Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:LOD)

0.2500 -0.0200 (-7.41%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.2750	0.2850	0.2500	0.2500	68,458	-0.02(-7.41%)
Apr 14, 2026	0.2400	0.2800	0.2350	0.2700	1,025,267	+0.03(+12.50%)
Apr 13, 2026	0.2300	0.2400	0.2300	0.2400	2,500	+0.01(+2.13%)
Apr 10, 2026	0.2350	0.2350	0.2300	0.2350	131,000	+0.00(+2.17%)
Apr 09, 2026	0.2500	0.2500	0.2300	0.2300	132,900	-0.02(-8.00%)
Apr 08, 2026	0.2400	0.2500	0.2400	0.2500	41,126	+0.02(+11.11%)
Apr 07, 2026	0.2250	0.2250	0.2250	0.2250	36,700	+0.01(+2.27%)
Apr 06, 2026	0.2150	0.2200	0.2150	0.2200	46,126	-0.01(-4.35%)
Apr 02, 2026				0.2300	0	-0.01(-4.17%)
Apr 01, 2026	0.2300	0.2450	0.2200	0.2400	91,762	+0.01(+4.35%)
Mar 31, 2026	0.2050	0.2300	0.2050	0.2300	151,166	+0.03(+12.20%)
Mar 30, 2026	0.2100	0.2100	0.2050	0.2050	48,110	-0.01(-4.65%)
Mar 27, 2026	0.2100	0.2200	0.2050	0.2150	185,267	+0.01(+4.88%)
Mar 26, 2026	0.2100	0.2100	0.2050	0.2050	70,844	-0.03(-10.87%)
Mar 25, 2026	0.2000	0.2350	0.2000	0.2300	266,019	+0.04(+17.95%)
Mar 24, 2026	0.1900	0.2000	0.1900	0.1950	716,072	-0.01(-2.50%)
Mar 23, 2026	0.2300	0.2350	0.1950	0.2000	407,809	-0.02(-11.11%)
Mar 20, 2026	0.2200	0.2300	0.2100	0.2250	59,634	-0.01(-4.26%)
Mar 19, 2026	0.2200	0.2450	0.2000	0.2350	147,785	-0.01(-2.08%)
Mar 18, 2026	0.2500	0.2500	0.2350	0.2400	22,900	-0.01(-4.00%)
Mar 17, 2026	0.2450	0.2500	0.2450	0.2500	5,500	+0.01(+4.17%)
Mar 16, 2026	0.2550	0.2550	0.2400	0.2400	74,178	-0.02(-7.69%)
Mar 13, 2026	0.2700	0.2700	0.2550	0.2600	97,570	-0.02(-8.77%)
Mar 12, 2026	0.2850	0.2850	0.2850	0.2850	10,000	+0.02(+7.55%)
Mar 11, 2026	0.2800	0.2800	0.2600	0.2650	146,566	-0.02(-7.02%)
Mar 10, 2026	0.3250	0.3300	0.2850	0.2850	76,406	-0.05(-13.64%)
Mar 09, 2026	0.3000	0.3500	0.3000	0.3300	38,500	+0.01(+3.13%)
Mar 06, 2026	0.3300	0.3300	0.3000	0.3200	95,450	-0.02(-5.88%)
Mar 05, 2026	0.3450	0.3500	0.3400	0.3400	63,256	-0.02(-5.56%)
Mar 04, 2026	0.3200	0.4000	0.3200	0.3600	266,500	-0.02(-4.00%)
Mar 03, 2026	0.3800	0.3900	0.3750	0.3750	122,220	-0.02(-3.85%)
Mar 02, 2026	0.4000	0.4000	0.3800	0.3900	99,717	-0.01(-1.27%)
Feb 27, 2026	0.4300	0.4300	0.3900	0.3950	241,959	-0.03(-7.06%)
Feb 26, 2026	0.4200	0.4250	0.4000	0.4250	121,390	+0.02(+3.66%)
Feb 25, 2026	0.4100	0.4200	0.4050	0.4100	611,650	+0.00(+0.00%)
Feb 24, 2026	0.3900	0.4100	0.3750	0.4100	83,450	+0.02(+5.13%)
Feb 23, 2026	0.4500	0.4500	0.3900	0.3900	217,609	-0.05(-11.36%)
Feb 20, 2026	0.4200	0.4400	0.4200	0.4400	59,941	+0.01(+1.15%)
Feb 19, 2026	0.4400	0.4400	0.4250	0.4350	47,301	+0.04(+11.54%)
Feb 18, 2026	0.4500	0.4500	0.3900	0.3900	143,993	-0.03(-7.14%)
Feb 17, 2026	0.4950	0.4950	0.3900	0.4200	246,616	-0.02(-3.45%)
Feb 13, 2026				0.4350	0	-0.03(-7.45%)
Feb 12, 2026	0.5500	0.5500	0.4500	0.4700	76,481	-0.07(-12.96%)
Feb 11, 2026	0.5200	0.5400	0.5000	0.5400	314,070	+0.04(+8.00%)
Feb 10, 2026	0.5000	0.5300	0.5000	0.5000	258,200	+0.03(+5.26%)
Feb 09, 2026	0.5000	0.5200	0.4600	0.4750	209,818	-0.01(-2.06%)
Feb 06, 2026	0.4000	0.5000	0.4000	0.4850	243,250	+0.08(+18.29%)
Feb 05, 2026	0.4700	0.4700	0.3700	0.4100	246,687	-0.06(-12.77%)
Feb 04, 2026	0.5500	0.5500	0.4650	0.4700	83,385	-0.02(-4.08%)
Feb 03, 2026	0.5700	0.5700	0.4700	0.4900	352,652	-0.03(-5.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:LOD)

Historical Prices