Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:LOVE)

1.800 +0.050 (+2.86%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.780	1.800	1.770	1.800	67,214	+0.05(+2.86%)
Dec 11, 2025	1.710	1.760	1.710	1.750	52,681	+0.05(+2.94%)
Dec 10, 2025	1.700	1.720	1.690	1.700	13,480	+0.01(+0.59%)
Dec 09, 2025	1.680	1.710	1.650	1.690	24,583	-0.02(-1.17%)
Dec 08, 2025	1.710	1.760	1.650	1.710	62,661	+0.02(+1.18%)
Dec 05, 2025	1.660	1.710	1.660	1.690	10,643	+0.02(+1.20%)
Dec 04, 2025	1.690	1.710	1.670	1.670	41,227	-0.03(-1.76%)
Dec 03, 2025	1.670	1.720	1.660	1.700	32,576	+0.04(+2.41%)
Dec 02, 2025	1.640	1.670	1.610	1.660	39,944	+0.02(+1.22%)
Dec 01, 2025	1.690	1.690	1.590	1.640	167,694	-0.05(-2.96%)
Nov 28, 2025	1.690	1.690	1.650	1.690	28,600	+0.01(+0.60%)
Nov 27, 2025	1.710	1.710	1.670	1.680	53,405	-0.05(-2.89%)
Nov 26, 2025	1.790	1.790	1.700	1.730	83,898	-0.05(-2.81%)
Nov 25, 2025	1.800	1.800	1.750	1.780	91,332	-0.07(-3.78%)
Nov 24, 2025	1.800	1.900	1.700	1.850	311,314	+0.13(+7.56%)
Nov 21, 2025	1.650	1.720	1.620	1.720	32,274	+0.06(+3.61%)
Nov 20, 2025	1.600	1.690	1.600	1.660	100,395	+0.08(+5.06%)
Nov 19, 2025	1.610	1.610	1.580	1.580	15,040	-0.02(-1.25%)
Nov 18, 2025	1.610	1.610	1.590	1.600	7,234	-0.01(-0.62%)
Nov 17, 2025	1.600	1.640	1.590	1.610	48,243	-0.01(-0.62%)
Nov 14, 2025	1.610	1.650	1.600	1.620	35,492	-0.03(-1.82%)
Nov 13, 2025	1.760	1.760	1.600	1.650	58,245	-0.10(-5.71%)
Nov 12, 2025	1.660	1.760	1.660	1.750	32,101	+0.10(+6.06%)
Nov 11, 2025	1.660	1.670	1.650	1.650	2,891	+0.01(+0.61%)
Nov 10, 2025	1.620	1.660	1.620	1.640	17,955	+0.01(+0.61%)
Nov 07, 2025	1.620	1.650	1.620	1.630	16,926	+0.00(+0.00%)
Nov 06, 2025	1.640	1.650	1.620	1.630	17,753	-0.01(-0.61%)
Nov 05, 2025	1.690	1.690	1.590	1.640	71,942	-0.05(-2.96%)
Nov 04, 2025	1.690	1.690	1.670	1.690	20,698	+0.00(+0.00%)
Nov 03, 2025	1.730	1.730	1.690	1.690	42,509	-0.02(-1.17%)
Oct 31, 2025	1.670	1.730	1.660	1.710	57,263	+0.05(+3.01%)
Oct 30, 2025	1.660	1.680	1.660	1.660	13,524	-0.01(-0.60%)
Oct 29, 2025	1.680	1.690	1.660	1.670	24,503	-0.03(-1.76%)
Oct 28, 2025	1.690	1.700	1.680	1.700	31,178	-0.01(-0.58%)
Oct 27, 2025	1.720	1.740	1.680	1.710	42,671	-0.01(-0.58%)
Oct 24, 2025	1.710	1.750	1.690	1.720	111,443	-0.01(-0.58%)
Oct 23, 2025	1.710	1.740	1.680	1.730	68,040	+0.04(+2.37%)
Oct 22, 2025	1.700	1.720	1.690	1.690	16,847	-0.03(-1.74%)
Oct 21, 2025	1.730	1.780	1.720	1.720	42,557	-0.02(-1.15%)
Oct 20, 2025	1.710	1.750	1.680	1.740	71,427	+0.05(+2.96%)
Oct 17, 2025	1.690	1.740	1.680	1.690	36,193	-0.02(-1.17%)
Oct 16, 2025	1.710	1.720	1.660	1.710	105,849	-0.01(-0.58%)
Oct 15, 2025	1.740	1.740	1.710	1.720	40,976	-0.03(-1.71%)
Oct 14, 2025	1.740	1.770	1.740	1.750	19,019	+0.02(+1.16%)
Oct 10, 2025				1.730	0	-0.03(-1.70%)
Oct 09, 2025	1.750	1.780	1.750	1.760	17,413	-0.01(-0.56%)
Oct 08, 2025	1.790	1.800	1.770	1.770	26,782	-0.03(-1.67%)
Oct 07, 2025	1.800	1.800	1.760	1.800	52,386	+0.01(+0.56%)
Oct 06, 2025	1.780	1.800	1.780	1.790	20,161	+0.00(+0.00%)
Oct 03, 2025	1.790	1.790	1.780	1.790	3,052	+0.00(+0.00%)
Oct 02, 2025	1.800	1.820	1.740	1.790	55,867	+0.01(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:LOVE)

Historical Prices