Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:LQWD)

1.920 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	1.580	2.140	1.580	1.920	280,775	+0.32(+20.00%)
Aug 21, 2025	1.590	1.760	1.550	1.600	83,990	+0.01(+0.63%)
Aug 20, 2025	1.690	1.730	1.550	1.590	118,459	-0.13(-7.56%)
Aug 19, 2025	1.850	1.850	1.600	1.720	156,454	-0.08(-4.44%)
Aug 18, 2025	2.020	2.030	1.770	1.800	105,045	-0.28(-13.46%)
Aug 15, 2025	2.030	2.090	1.970	2.080	40,119	-0.02(-0.95%)
Aug 14, 2025	2.260	2.310	1.900	2.100	177,069	-0.11(-4.98%)
Aug 13, 2025	2.410	2.410	2.210	2.210	57,091	-0.20(-8.30%)
Aug 12, 2025	2.620	2.620	2.350	2.410	67,551	-0.11(-4.37%)
Aug 11, 2025	2.460	2.610	2.460	2.520	33,328	+0.09(+3.70%)
Aug 08, 2025	2.550	2.550	2.280	2.430	94,358	-0.09(-3.57%)
Aug 07, 2025	2.550	2.560	2.420	2.520	66,767	+0.03(+1.20%)
Aug 06, 2025	2.700	2.720	2.490	2.490	130,118	-0.18(-6.74%)
Aug 05, 2025	2.360	2.770	2.360	2.670	144,826	+0.37(+16.09%)
Aug 01, 2025				2.300	0	-0.19(-7.63%)
Jul 31, 2025	2.740	2.740	2.460	2.490	95,288	-0.20(-7.43%)
Jul 30, 2025	2.830	2.860	2.620	2.690	89,735	-0.14(-4.95%)
Jul 29, 2025	2.860	3.195	2.600	2.830	264,922	+0.24(+9.27%)
Jul 28, 2025	3.080	3.130	2.590	2.590	128,986	-0.56(-17.78%)
Jul 25, 2025	3.130	3.300	3.050	3.150	66,828	-0.01(-0.32%)
Jul 24, 2025	3.520	3.520	3.090	3.160	74,354	-0.24(-7.06%)
Jul 23, 2025	3.620	3.740	3.360	3.400	111,588	-0.26(-7.10%)
Jul 22, 2025	4.010	4.110	3.610	3.660	164,871	-0.46(-11.17%)
Jul 21, 2025	3.900	4.170	3.790	4.120	166,869	+0.18(+4.57%)
Jul 18, 2025	4.200	4.200	3.710	3.940	136,554	-0.17(-4.14%)
Jul 17, 2025	4.180	4.580	3.930	4.110	195,244	-0.03(-0.72%)
Jul 16, 2025	4.290	4.420	4.050	4.140	203,175	-0.16(-3.72%)
Jul 15, 2025	4.520	4.570	4.010	4.300	251,840	-0.08(-1.83%)
Jul 14, 2025	4.470	4.580	3.900	4.380	237,445	-0.08(-1.79%)
Jul 11, 2025	4.860	5.000	4.370	4.460	167,702	-0.37(-7.66%)
Jul 10, 2025	5.070	5.190	4.620	4.830	211,162	-0.18(-3.59%)
Jul 09, 2025	4.430	5.150	4.280	5.010	368,546	+0.58(+13.09%)
Jul 08, 2025	4.750	4.980	4.260	4.430	161,918	-0.25(-5.34%)
Jul 07, 2025	4.070	4.750	3.680	4.680	478,792	+0.58(+14.15%)
Jul 04, 2025	4.080	4.600	4.050	4.100	273,390	-0.37(-8.28%)
Jul 03, 2025	5.790	5.800	4.410	4.470	242,901	-0.78(-14.86%)
Jul 02, 2025	5.210	5.840	4.850	5.250	380,686	+0.30(+6.06%)
Jun 30, 2025				4.950	0	-0.86(-14.80%)
Jun 27, 2025	7.320	7.430	5.670	5.810	502,237	-1.42(-19.64%)
Jun 26, 2025	6.180	8.000	5.560	7.230	449,460	+1.78(+32.66%)
Jun 25, 2025	7.090	7.130	4.700	5.450	746,262	-2.10(-27.81%)
Jun 24, 2025	10.09	11.00	6.900	7.550	1,239,190	-1.55(-17.03%)
Jun 23, 2025	4.620	9.340	4.620	9.100	3,127,353	+4.75(+109.20%)
Jun 20, 2025	3.080	4.680	3.080	4.350	690,968	+1.20(+38.10%)
Jun 19, 2025	3.100	3.200	2.850	3.150	162,028	+0.17(+5.70%)
Jun 18, 2025	2.780	3.000	2.640	2.980	123,249	+0.21(+7.58%)
Jun 17, 2025	2.600	3.010	2.600	2.770	174,472	+0.17(+6.54%)
Jun 16, 2025	2.460	2.640	2.460	2.600	76,064	+0.16(+6.56%)
Jun 13, 2025	2.490	2.490	2.340	2.440	34,696	-0.07(-2.79%)
Jun 12, 2025	2.610	2.610	2.500	2.510	23,111	-0.08(-3.09%)
Jun 11, 2025	2.590	2.620	2.560	2.590	30,421	+0.00(+0.00%)
Jun 10, 2025	2.540	2.600	2.540	2.590	16,276	+0.02(+0.78%)
Jun 09, 2025	2.560	2.570	2.450	2.570	16,785	+0.02(+0.78%)
Jun 06, 2025	2.570	2.600	2.450	2.550	15,590	+0.10(+4.08%)
Jun 05, 2025	2.590	2.610	2.450	2.450	25,826	-0.07(-2.78%)
Jun 04, 2025	2.480	2.600	2.360	2.520	55,778	+0.02(+0.80%)
Jun 03, 2025	2.330	2.500	2.320	2.500	59,804	+0.17(+7.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:LQWD)

Historical Prices