Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:LTC)

1.570 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	1.600	1.620	1.570	1.570	92,591	-0.02(-1.26%)
Nov 13, 2025	1.580	1.610	1.570	1.590	66,522	+0.00(+0.00%)
Nov 12, 2025	1.620	1.660	1.570	1.590	150,535	-0.01(-0.63%)
Nov 11, 2025	1.560	1.680	1.540	1.600	496,539	+0.06(+3.90%)
Nov 10, 2025	1.470	1.540	1.440	1.540	281,789	+0.06(+4.05%)
Nov 07, 2025	1.430	1.480	1.370	1.480	385,326	+0.09(+6.47%)
Nov 06, 2025	1.330	1.420	1.300	1.390	76,434	+0.09(+6.92%)
Nov 05, 2025	1.270	1.400	1.270	1.300	91,788	+0.01(+0.78%)
Nov 04, 2025	1.300	1.310	1.290	1.290	14,479	-0.06(-4.44%)
Nov 03, 2025	1.320	1.350	1.290	1.350	92,647	+0.03(+2.27%)
Oct 31, 2025	1.320	1.340	1.300	1.320	75,026	+0.03(+2.33%)
Oct 30, 2025	1.320	1.340	1.290	1.290	72,315	-0.01(-0.77%)
Oct 29, 2025	1.320	1.320	1.300	1.300	7,881	+0.03(+2.36%)
Oct 28, 2025	1.300	1.300	1.260	1.270	26,464	-0.03(-2.31%)
Oct 27, 2025	1.280	1.300	1.280	1.300	6,642	+0.01(+0.78%)
Oct 24, 2025	1.280	1.340	1.280	1.290	72,400	+0.04(+3.20%)
Oct 23, 2025	1.330	1.330	1.250	1.250	53,419	-0.02(-1.57%)
Oct 22, 2025	1.290	1.300	1.260	1.270	52,270	-0.03(-2.31%)
Oct 21, 2025	1.280	1.300	1.260	1.300	25,976	+0.03(+2.36%)
Oct 20, 2025	1.310	1.320	1.270	1.270	34,720	-0.05(-3.79%)
Oct 17, 2025	1.360	1.360	1.310	1.320	56,612	-0.04(-2.94%)
Oct 16, 2025	1.370	1.400	1.360	1.360	50,093	+0.00(+0.00%)
Oct 15, 2025	1.360	1.390	1.350	1.360	89,618	-0.02(-1.45%)
Oct 14, 2025	1.360	1.380	1.350	1.380	17,104	+0.01(+0.73%)
Oct 10, 2025				1.370	0	+0.01(+0.74%)
Oct 09, 2025	1.380	1.400	1.340	1.360	71,578	-0.02(-1.45%)
Oct 08, 2025	1.400		1.360	1.380	133,758	-0.03(-2.13%)
Oct 07, 2025	1.390	1.420	1.380	1.410	37,545	-0.03(-2.08%)
Oct 06, 2025	1.400	1.440	1.380	1.440	25,410	+0.04(+2.86%)
Oct 03, 2025	1.390	1.400	1.360	1.400	48,911	+0.01(+0.72%)
Oct 02, 2025	1.440	1.440	1.380	1.390	15,607	-0.02(-1.42%)
Oct 01, 2025	1.440	1.450	1.380	1.410	56,014	-0.03(-2.08%)
Sep 30, 2025	1.430	1.450	1.430	1.440	92,172	+0.00(+0.00%)
Sep 29, 2025	1.450	1.450	1.400	1.440	40,295	+0.01(+0.70%)
Sep 26, 2025	1.430	1.450	1.430	1.430	28,945	-0.02(-1.38%)
Sep 25, 2025	1.420	1.450	1.400	1.450	59,511	+0.02(+1.40%)
Sep 24, 2025	1.410	1.450	1.410	1.430	34,913	+0.00(+0.00%)
Sep 23, 2025	1.430	1.470	1.420	1.430	46,306	-0.04(-2.72%)
Sep 22, 2025	1.450	1.470	1.410	1.470	66,157	+0.00(+0.00%)
Sep 19, 2025	1.390	1.470	1.390	1.470	35,194	+0.03(+2.08%)
Sep 18, 2025	1.420	1.460	1.420	1.440	46,100	+0.00(+0.35%)
Sep 17, 2025	1.410	1.460	1.390	1.435	250,898	+0.02(+1.06%)
Sep 16, 2025	1.370	1.440	1.370	1.420	111,089	+0.05(+3.65%)
Sep 15, 2025	1.360	1.400	1.360	1.370	54,945	-0.03(-2.14%)
Sep 12, 2025	1.410	1.420	1.390	1.400	54,365	+0.00(+0.00%)
Sep 11, 2025	1.360	1.430	1.360	1.400	24,022	+0.02(+1.45%)
Sep 10, 2025	1.360	1.430	1.290	1.380	319,940	+0.04(+2.99%)
Sep 09, 2025	1.330	1.360	1.320	1.340	46,729	+0.02(+1.52%)
Sep 08, 2025	1.340	1.360	1.320	1.320	57,290	-0.02(-1.49%)
Sep 05, 2025	1.340	1.370	1.310	1.340	58,495	+0.00(+0.00%)
Sep 04, 2025	1.370	1.390	1.340	1.340	11,378	-0.05(-3.60%)
Sep 03, 2025	1.380	1.390	1.340	1.390	74,560	+0.01(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:LTC)

Historical Prices