Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:LUCA)

1.390 -0.030 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.420	1.435	1.360	1.390	266,684	-0.03(-2.11%)
Dec 11, 2025	1.340	1.420	1.340	1.420	379,555	+0.08(+5.97%)
Dec 10, 2025	1.320	1.340	1.310	1.340	289,517	+0.00(+0.00%)
Dec 09, 2025	1.340	1.370	1.320	1.340	643,475	+0.01(+0.75%)
Dec 08, 2025	1.400	1.410	1.330	1.330	465,608	-0.04(-2.92%)
Dec 05, 2025	1.300	1.370	1.300	1.370	275,087	+0.06(+4.58%)
Dec 04, 2025	1.280	1.320	1.260	1.310	418,268	+0.03(+2.34%)
Dec 03, 2025	1.290	1.320	1.280	1.280	231,098	-0.02(-1.54%)
Dec 02, 2025	1.380	1.380	1.280	1.300	228,312	-0.06(-4.41%)
Dec 01, 2025	1.350	1.375	1.315	1.360	301,370	+0.04(+3.03%)
Nov 28, 2025	1.370	1.420	1.320	1.320	288,346	-0.04(-2.94%)
Nov 27, 2025	1.270	1.370	1.270	1.360	262,834	+0.09(+7.09%)
Nov 26, 2025	1.260	1.310	1.240	1.270	267,865	+0.03(+2.42%)
Nov 25, 2025	1.220	1.280	1.210	1.240	229,392	+0.02(+1.64%)
Nov 24, 2025	1.220	1.290	1.200	1.220	688,119	-0.01(-0.81%)
Nov 21, 2025	1.240	1.270	1.210	1.230	242,067	-0.02(-1.60%)
Nov 20, 2025	1.240	1.310	1.210	1.250	602,469	+0.00(+0.00%)
Nov 19, 2025	1.310	1.310	1.190	1.250	640,355	+0.03(+2.46%)
Nov 18, 2025	1.190	1.250	1.090	1.220	2,473,315	-0.03(-2.40%)
Nov 17, 2025	1.220	1.250	1.160	1.250	359,711	+0.02(+1.63%)
Nov 14, 2025	1.250	1.260	1.220	1.230	105,157	-0.03(-2.38%)
Nov 13, 2025	1.330	1.330	1.250	1.260	213,424	-0.05(-3.82%)
Nov 12, 2025	1.260	1.340	1.260	1.310	210,028	+0.05(+3.97%)
Nov 11, 2025	1.280	1.305	1.245	1.260	180,388	-0.01(-0.79%)
Nov 10, 2025	1.270	1.360	1.260	1.270	262,172	+0.06(+4.96%)
Nov 07, 2025	1.230	1.240	1.190	1.210	181,431	-0.03(-2.42%)
Nov 06, 2025	1.220	1.250	1.210	1.240	154,026	+0.03(+2.48%)
Nov 05, 2025	1.210	1.260	1.210	1.210	190,801	-0.01(-0.82%)
Nov 04, 2025	1.300	1.300	1.220	1.220	309,753	-0.04(-3.17%)
Nov 03, 2025	1.380	1.380	1.260	1.260	254,511	-0.14(-10.00%)
Oct 31, 2025	1.350	1.400	1.290	1.400	429,350	+0.05(+3.70%)
Oct 30, 2025	1.260	1.350	1.260	1.350	219,030	+0.08(+6.30%)
Oct 29, 2025	1.290	1.350	1.270	1.270	304,374	+0.00(+0.00%)
Oct 28, 2025	1.250	1.290	1.240	1.270	139,365	+0.02(+1.60%)
Oct 27, 2025	1.300	1.320	1.240	1.250	644,861	-0.08(-6.02%)
Oct 24, 2025	1.330	1.360	1.310	1.330	360,467	+0.03(+2.31%)
Oct 23, 2025	1.320	1.400	1.300	1.300	442,158	+0.00(+0.00%)
Oct 22, 2025	1.310	1.350	1.270	1.300	628,398	-0.05(-3.70%)
Oct 21, 2025	1.360	1.360	1.290	1.350	619,523	-0.03(-2.17%)
Oct 20, 2025	1.440	1.440	1.380	1.380	359,917	-0.05(-3.50%)
Oct 17, 2025	1.480	1.480	1.360	1.430	1,025,464	-0.07(-4.67%)
Oct 16, 2025	1.570	1.580	1.470	1.500	797,963	-0.03(-1.96%)
Oct 15, 2025	1.490	1.530	1.440	1.530	467,835	+0.04(+2.68%)
Oct 14, 2025	1.470	1.545	1.420	1.490	427,120	+0.05(+3.47%)
Oct 10, 2025				1.440	0	-0.05(-3.36%)
Oct 09, 2025	1.510	1.520	1.340	1.490	2,644,043	-0.03(-1.97%)
Oct 08, 2025	1.540		1.485	1.520	605,436	-0.04(-2.56%)
Oct 07, 2025	1.530	1.560	1.490	1.560	347,949	+0.03(+1.96%)
Oct 06, 2025	1.530	1.570	1.530	1.530	811,690	-0.01(-0.65%)
Oct 03, 2025	1.540	1.580	1.530	1.540	329,798	-0.01(-0.65%)
Oct 02, 2025	1.580	1.580	1.520	1.550	372,897	-0.05(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:LUCA)

Historical Prices