Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LVG)

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 3:53 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1850 0.1900 0.1800 0.1800 166,138 -0.01(-2.70%)
Dec 04, 2025 0.1850 0.1850 0.1750 0.1850 282,188 +0.00(+0.00%)
Dec 03, 2025 0.1800 0.1850 0.1800 0.1850 267,800 +0.02(+12.12%)
Dec 02, 2025 0.1750 0.1800 0.1650 0.1650 205,522 -0.01(-5.71%)
Dec 01, 2025 0.1700 0.1750 0.1650 0.1750 397,145 +0.01(+6.06%)
Nov 28, 2025 0.1730 0.1730 0.1650 0.1650 120,565 -0.01(-2.94%)
Nov 27, 2025 0.1700 0.1700 0.1700 0.1700 50,105 +0.00(+0.00%)
Nov 26, 2025 0.1700 0.1700 0.1650 0.1700 71,515 +0.01(+3.03%)
Nov 25, 2025 0.1650 0.1650 0.1600 0.1650 54,097 -0.01(-2.94%)
Nov 24, 2025 0.1700 0.1700 0.1650 0.1700 76,379 +0.01(+3.03%)
Nov 21, 2025 0.1700 0.1700 0.1650 0.1650 154,720 -0.01(-2.94%)
Nov 20, 2025 0.1800 0.1800 0.1700 0.1700 161,709 -0.01(-8.11%)
Nov 19, 2025 0.1750 0.1850 0.1750 0.1850 172,615 +0.01(+5.71%)
Nov 18, 2025 0.1750 0.1800 0.1750 0.1750 157,500 -0.01(-2.78%)
Nov 17, 2025 0.1850 0.1850 0.1800 0.1800 4,102 +0.00(+0.00%)
Nov 14, 2025 0.1700 0.1800 0.1700 0.1800 191,772 +0.01(+2.86%)
Nov 13, 2025 0.1750 0.1800 0.1750 0.1750 19,605 +0.00(+0.00%)
Nov 12, 2025 0.1750 0.1750 0.1750 0.1750 156,765 +0.00(+2.94%)
Nov 11, 2025 0.1700 0.1700 0.1650 0.1700 60,317 +0.00(+0.00%)
Nov 10, 2025 0.1700 0.1700 0.1650 0.1700 114,200 +0.01(+3.03%)
Nov 07, 2025 0.1650 0.1650 0.1650 0.1650 36,626 +0.00(+0.00%)
Nov 06, 2025 0.1700 0.1750 0.1650 0.1650 58,000 -0.01(-2.94%)
Nov 05, 2025 0.1700 0.1750 0.1650 0.1700 205,085 +0.00(+0.00%)
Nov 04, 2025 0.1700 0.1700 0.1700 0.1700 231,789 -0.00(-2.86%)
Nov 03, 2025 0.1750 0.1750 0.1700 0.1750 158,529 +0.00(+0.00%)
Oct 31, 2025 0.1750 0.1800 0.1650 0.1750 456,127 -0.01(-2.78%)
Oct 30, 2025 0.1700 0.1800 0.1700 0.1800 73,100 +0.01(+2.86%)
Oct 29, 2025 0.1750 0.1800 0.1700 0.1750 54,750 +0.00(+2.94%)
Oct 28, 2025 0.1750 0.1750 0.1650 0.1700 198,611 -0.00(-2.86%)
Oct 27, 2025 0.1800 0.1850 0.1700 0.1750 380,113 -0.01(-2.78%)
Oct 24, 2025 0.1750 0.1850 0.1750 0.1800 57,610 +0.00(+0.00%)
Oct 23, 2025 0.1750 0.1800 0.1750 0.1800 220,045 +0.01(+2.86%)
Oct 22, 2025 0.1700 0.1750 0.1700 0.1750 202,000 +0.00(+0.00%)
Oct 21, 2025 0.1800 0.1800 0.1650 0.1750 265,715 -0.01(-2.78%)
Oct 20, 2025 0.1900 0.1900 0.1750 0.1800 158,600 -0.01(-2.70%)
Oct 17, 2025 0.1800 0.1850 0.1800 0.1850 355,000 +0.00(+0.00%)
Oct 16, 2025 0.1800 0.1900 0.1800 0.1850 325,270 +0.01(+2.78%)
Oct 15, 2025 0.1850 0.1850 0.1750 0.1800 315,844 -0.01(-2.70%)
Oct 14, 2025 0.1850 0.1900 0.1850 0.1850 80,888 +0.00(+0.00%)
Oct 10, 2025 0.1850 0 +0.00(+0.00%)
Oct 09, 2025 0.1800 0.1850 0.1800 0.1850 521,302 -0.01(-2.63%)
Oct 08, 2025 0.1750 0.1900 0.1750 0.1900 362,675 +0.02(+8.57%)
Oct 07, 2025 0.1950 0.1950 0.1700 0.1750 822,300 -0.03(-12.50%)
Oct 06, 2025 0.2000 0.2000 0.1950 0.2000 546,338 +0.01(+2.56%)
Oct 03, 2025 0.2000 0.2000 0.1900 0.1950 295,149 +0.01(+2.63%)
Oct 02, 2025 0.1950 0.1950 0.1900 0.1900 276,722 -0.01(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.