Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:MCF)

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0450 0.0500 0.0450 0.0450 1,088,759 +0.00(+12.50%)
Jun 19, 2025 0.0450 0.0450 0.0400 0.0400 77,250 -0.00(-11.11%)
Jun 18, 2025 0.0400 0.0450 0.0400 0.0450 14,600 +0.00(+12.50%)
Jun 17, 2025 0.0450 0.0450 0.0400 0.0400 128,000 -0.00(-11.11%)
Jun 16, 2025 0.0450 0.0450 0.0450 0.0450 55,700 +0.00(+0.00%)
Jun 13, 2025 0.0450 0.0450 0.0450 0.0450 147,997 +0.00(+0.00%)
Jun 12, 2025 0.0450 0.0450 0.0450 0.0450 886,222 +0.00(+12.50%)
Jun 11, 2025 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jun 10, 2025 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Jun 09, 2025 0.0450 0.0450 0.0400 0.0400 169,995 -0.00(-11.11%)
Jun 06, 2025 0.0500 0.0500 0.0450 0.0450 211,946 -0.01(-10.00%)
Jun 05, 2025 0.0450 0.0500 0.0400 0.0500 904,950 +0.01(+11.11%)
Jun 04, 2025 0.0450 0.0450 0.0450 0.0450 49,586 +0.00(+0.00%)
Jun 03, 2025 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+12.50%)
Jun 02, 2025 0.0400 0.0450 0.0400 0.0400 422,162 -0.00(-11.11%)
May 30, 2025 0.0450 0.0450 0.0400 0.0450 131,000 +0.00(+0.00%)
May 29, 2025 0.0450 0.0450 0.0450 0.0450 86,120 +0.00(+0.00%)
May 28, 2025 0.0450 0.0450 0.0400 0.0450 166,927 +0.00(+0.00%)
May 27, 2025 0.0450 0.0500 0.0450 0.0450 49,000 +0.00(+0.00%)
May 26, 2025 0.0450 0.0450 0.0450 0.0450 167,006 +0.00(+0.00%)
May 23, 2025 0.0450 0.0500 0.0450 0.0450 28,657 +0.00(+0.00%)
May 22, 2025 0.0450 0.0450 0.0450 0.0450 444,970 -0.01(-10.00%)
May 21, 2025 0.0500 0.0500 0.0450 0.0500 44,495 +0.00(+0.00%)
May 20, 2025 0.0450 0.0500 0.0450 0.0500 74,562 +0.01(+11.11%)
May 16, 2025 0.0450 0 +0.00(+0.00%)
May 14, 2025 0.0450 3 -0.01(-10.00%)
May 13, 2025 0.0500 0.0500 0.0500 0.0500 128,010 +0.01(+11.11%)
May 12, 2025 0.0500 0.0500 0.0450 0.0450 121,010 -0.01(-10.00%)
May 09, 2025 0.0500 0.0500 0.0500 0.0500 64,120 +0.00(+0.00%)
May 08, 2025 0.0550 0.0550 0.0500 0.0500 64,000 +0.00(+0.00%)
May 07, 2025 0.0500 0.0500 0.0500 0.0500 8,550 +0.00(+0.00%)
May 06, 2025 0.0500 0.0500 0.0450 0.0500 25,500 +0.00(+0.00%)
May 05, 2025 0.0550 0.0550 0.0500 0.0500 240,796 -0.00(-9.09%)
May 02, 2025 0.0550 0.0550 0.0550 0.0550 6,089 +0.00(+0.00%)
May 01, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 30, 2025 0.0600 0.0600 0.0550 0.0550 112,000 -0.00(-8.33%)
Apr 29, 2025 0.0650 0.0650 0.0600 0.0600 321,522 +0.00(+9.09%)
Apr 28, 2025 0.0500 0.0550 0.0500 0.0550 71,016 +0.00(+10.00%)
Apr 25, 2025 0.0500 0.0500 0.0450 0.0500 97,000 +0.00(+0.00%)
Apr 24, 2025 0.0450 0.0550 0.0450 0.0500 163,808 -0.00(-9.09%)
Apr 23, 2025 0.0550 0.0550 0.0550 0.0550 14,500 +0.00(+0.00%)
Apr 22, 2025 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Apr 21, 2025 0.0500 0.0500 0.0500 0.0500 157,110 +0.00(+0.00%)
Apr 17, 2025 0.0500 0 +0.00(+0.00%)
Apr 16, 2025 0.0550 0.0550 0.0500 0.0500 46,000 -0.00(-9.09%)
Apr 15, 2025 0.0550 0.0600 0.0550 0.0550 14,000 +0.00(+0.00%)
Apr 14, 2025 0.0450 0.0550 0.0450 0.0550 35,500 +0.00(+10.00%)
Apr 11, 2025 0.0500 0.0500 0.0500 0.0500 42,100 +0.00(+0.00%)
Apr 10, 2025 0.0450 0.0500 0.0450 0.0500 58,000 +0.00(+0.00%)
Apr 09, 2025 0.0600 0.0600 0.0450 0.0500 357,851 -0.01(-16.67%)
Apr 08, 2025 0.0550 0.0600 0.0550 0.0600 34,863 +0.01(+20.00%)
Apr 07, 2025 0.0500 0.0500 0.0500 0.0500 101,329 +0.00(+0.00%)
Apr 04, 2025 0.0550 0.0550 0.0450 0.0500 416,263 +0.00(+0.00%)
Apr 03, 2025 0.0550 0.0600 0.0500 0.0500 247,520 -0.00(-9.09%)
Apr 02, 2025 0.0600 0.0600 0.0550 0.0550 87,014 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.