Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:MERG)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0250 0.0300 0.0250 0.0300 177,003 +0.00(+0.00%)
Apr 16, 2025 0.0300 0 +0.00(+0.00%)
Apr 11, 2025 0.0300 0 +0.00(+20.00%)
Apr 10, 2025 0.0250 0.0250 0.0250 0.0250 9,000 -0.00(-16.67%)
Apr 09, 2025 0.0250 0.0300 0.0250 0.0300 93,000 +0.00(+20.00%)
Apr 08, 2025 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Apr 07, 2025 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Apr 03, 2025 0.0300 0 +0.00(+0.00%)
Apr 02, 2025 0.0300 0.0300 0.0300 0.0300 9,500 +0.00(+0.00%)
Mar 26, 2025 0.0300 0 -0.01(-14.29%)
Mar 24, 2025 0.0350 0 +0.00(+0.00%)
Mar 20, 2025 0.0350 0 +0.00(+0.00%)
Mar 13, 2025 0.0350 0 +0.01(+16.67%)
Mar 12, 2025 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Mar 07, 2025 0.0300 0 -0.01(-14.29%)
Mar 04, 2025 0.0350 0 +0.00(+0.00%)
Mar 03, 2025 0.0350 0.0350 0.0350 0.0350 28,000 +0.01(+40.00%)
Feb 28, 2025 0.0250 0.0250 0.0250 0.0250 2,812 -0.00(-16.67%)
Feb 27, 2025 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+0.00%)
Feb 26, 2025 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Feb 25, 2025 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+20.00%)
Feb 24, 2025 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 21, 2025 0.0250 0.0250 0.0250 0.0250 14,200 -0.01(-28.57%)
Feb 19, 2025 0.0350 0 +0.01(+16.67%)
Feb 18, 2025 0.0350 0.0350 0.0300 0.0300 309,000 -0.01(-14.29%)
Feb 14, 2025 0.0350 0 -0.00(-12.50%)
Feb 12, 2025 0.0400 0 +0.00(+0.00%)
Feb 11, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 10, 2025 0.0400 0.0400 0.0350 0.0400 126,659 +0.00(+14.29%)
Feb 07, 2025 0.0350 0.0350 0.0350 0.0350 43,000 +0.01(+16.67%)
Feb 05, 2025 0.0300 0 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.