Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:MFL)

3.110 UNCHANGED

Last Price Updated: 3:01 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025				3.110	0	-0.07(-2.20%)
Dec 16, 2025	3.010	3.200	2.900	3.180	29,901	+0.18(+6.00%)
Dec 15, 2025	3.380	3.380	3.000	3.000	71,863	-0.30(-9.09%)
Dec 11, 2025				3.300	1	-0.07(-2.08%)
Dec 10, 2025	3.150	3.370	3.060	3.370	49,835	+0.18(+5.64%)
Dec 09, 2025	3.180	3.200	3.160	3.190	5,962	+0.00(+0.00%)
Dec 08, 2025	3.120	3.190	3.070	3.190	9,600	+0.04(+1.27%)
Dec 05, 2025	3.350	3.350	3.150	3.150	2,438	-0.09(-2.78%)
Dec 04, 2025	3.330	3.330	3.150	3.240	19,800	-0.11(-3.28%)
Dec 03, 2025	3.190	3.350	3.150	3.350	131,625	+0.28(+9.12%)
Dec 02, 2025	3.170	3.170	3.070	3.070	7,210	-0.13(-4.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:MFL)

Historical Prices