Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MHUB)

0.9200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.9200 0.9500 0.9000 0.9200 18,206 +0.00(+0.00%)
Oct 30, 2025 0.9200 0.9600 0.9000 0.9200 127,644 -0.03(-3.16%)
Oct 29, 2025 0.8600 1.010 0.8600 0.9500 130,023 +0.11(+13.10%)
Oct 28, 2025 0.8900 0.8900 0.8400 0.8400 44,322 -0.01(-1.18%)
Oct 27, 2025 0.9700 1.000 0.8500 0.8500 143,729 -0.15(-15.00%)
Oct 24, 2025 1.010 1.100 0.9600 1.000 158,182 -0.01(-0.99%)
Oct 23, 2025 0.9500 1.250 0.9200 1.010 571,177 +0.09(+9.78%)
Oct 22, 2025 0.7200 0.9200 0.7200 0.9200 401,431 +0.20(+27.78%)
Oct 21, 2025 0.7400 0.7400 0.6800 0.7200 41,745 -0.03(-4.00%)
Oct 20, 2025 0.7300 0.7500 0.7000 0.7500 51,945 +0.03(+4.17%)
Oct 17, 2025 0.7000 0.7200 0.7000 0.7200 18,000 -0.02(-2.70%)
Oct 16, 2025 0.7200 0.7400 0.6600 0.7400 92,393 +0.04(+5.71%)
Oct 15, 2025 0.7100 0.7100 0.6600 0.7000 17,636 +0.05(+7.69%)
Oct 14, 2025 0.6500 0.6800 0.6500 0.6500 43,264 -0.05(-7.14%)
Oct 10, 2025 0.7000 0 +0.00(+0.00%)
Oct 09, 2025 0.6900 0.7000 0.6500 0.7000 144,010 +0.03(+4.48%)
Oct 08, 2025 0.6700 0.6700 0.6700 0.6700 8,750 +0.00(+0.00%)
Oct 07, 2025 0.6500 0.7200 0.6500 0.6700 23,210 -0.03(-4.29%)
Oct 06, 2025 0.7500 0.7500 0.6700 0.7000 57,457 +0.03(+4.48%)
Oct 03, 2025 0.6500 0.7000 0.6400 0.6700 96,626 +0.07(+11.67%)
Oct 02, 2025 0.5900 0.6300 0.5900 0.6000 18,000 -0.01(-1.64%)
Oct 01, 2025 0.6700 0.6700 0.5900 0.6100 122,765 -0.07(-10.29%)
Sep 30, 2025 0.6500 0.6800 0.6500 0.6800 21,350 +0.01(+1.49%)
Sep 29, 2025 0.7300 0.7500 0.6500 0.6700 105,548 -0.06(-8.22%)
Sep 26, 2025 0.7300 0.7300 0.7300 0.7300 35,500 +0.00(+0.00%)
Sep 25, 2025 0.7200 0.7300 0.7200 0.7300 38,654 +0.01(+1.39%)
Sep 24, 2025 0.7300 0.7400 0.7100 0.7200 72,350 -0.02(-2.70%)
Sep 23, 2025 0.7900 0.7900 0.6500 0.7400 156,725 +0.01(+0.68%)
Sep 22, 2025 0.7000 0.7500 0.6900 0.7350 33,600 +0.01(+0.68%)
Sep 19, 2025 0.7500 0.7800 0.7200 0.7300 27,227 -0.02(-2.67%)
Sep 18, 2025 0.7800 0.7900 0.7200 0.7500 93,404 +0.01(+1.35%)
Sep 17, 2025 0.7500 0.8000 0.7400 0.7400 74,965 +0.01(+1.37%)
Sep 16, 2025 0.7800 0.7800 0.7100 0.7300 41,165 -0.02(-2.67%)
Sep 15, 2025 0.7800 0.7800 0.7400 0.7500 66,219 +0.05(+7.14%)
Sep 12, 2025 0.8400 0.8500 0.6400 0.7000 171,381 -0.10(-12.50%)
Sep 11, 2025 0.9000 0.9200 0.7500 0.8000 348,493 -0.04(-4.76%)
Sep 10, 2025 0.8000 0.8500 0.7800 0.8400 253,019 +0.06(+7.69%)
Sep 09, 2025 0.6400 0.7800 0.6400 0.7800 283,760 +0.13(+20.00%)
Sep 08, 2025 0.5900 0.6700 0.5900 0.6500 163,751 +0.08(+14.04%)
Sep 05, 2025 0.5400 0.5900 0.5400 0.5700 18,786 +0.01(+1.79%)
Sep 04, 2025 0.5900 0.5900 0.5300 0.5600 68,600 +0.02(+3.70%)
Sep 03, 2025 0.5000 0.5500 0.4900 0.5400 136,295 +0.05(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.