Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MHUB)

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.6000 0 -0.03(-4.76%)
Apr 01, 2026 0.6600 0.7000 0.6300 0.6300 56,244 -0.01(-1.56%)
Mar 31, 2026 0.6500 0.6500 0.6300 0.6400 14,280 +0.00(+0.00%)
Mar 30, 2026 0.6500 0.6500 0.6300 0.6400 21,817 +0.01(+1.59%)
Mar 27, 2026 0.6400 0.6500 0.6200 0.6300 25,193 -0.03(-4.55%)
Mar 26, 2026 0.6600 0.6700 0.6200 0.6600 38,441 +0.00(+0.00%)
Mar 25, 2026 0.5700 0.7300 0.5700 0.6600 120,100 +0.11(+20.00%)
Mar 24, 2026 0.5400 0.5800 0.5200 0.5500 150,021 +0.04(+7.84%)
Mar 23, 2026 0.6700 0.7000 0.5000 0.5100 761,258 -0.16(-23.88%)
Mar 20, 2026 0.7500 0.7600 0.6100 0.6700 378,880 -0.05(-6.94%)
Mar 19, 2026 0.7900 0.9000 0.7200 0.7200 336,558 -0.12(-14.29%)
Mar 18, 2026 0.7900 0.8400 0.7500 0.8400 96,590 +0.05(+6.33%)
Mar 17, 2026 0.8000 0.8000 0.7700 0.7900 13,342 +0.00(+0.00%)
Mar 16, 2026 0.7900 0.8350 0.7900 0.7900 47,098 +0.01(+1.28%)
Mar 13, 2026 0.8300 0.8400 0.7800 0.7800 46,148 -0.04(-4.88%)
Mar 12, 2026 0.7900 0.8600 0.7900 0.8200 259,379 +0.02(+2.50%)
Mar 11, 2026 0.8200 0.8200 0.8000 0.8000 12,967 -0.04(-4.76%)
Mar 10, 2026 0.8600 0.8600 0.8200 0.8400 67,870 -0.02(-2.33%)
Mar 09, 2026 0.8500 0.8600 0.8300 0.8600 37,761 +0.00(+0.00%)
Mar 06, 2026 0.8900 0.9000 0.8600 0.8600 45,229 -0.06(-6.52%)
Mar 05, 2026 0.9400 0.9700 0.9000 0.9200 243,375 -0.04(-4.17%)
Mar 04, 2026 0.9500 0.9600 0.9000 0.9600 226,135 +0.00(+0.00%)
Mar 03, 2026 0.8800 0.9700 0.8600 0.9600 208,896 +0.09(+10.34%)
Mar 02, 2026 0.9400 0.9400 0.8600 0.8700 103,005 -0.03(-3.33%)
Feb 27, 2026 0.9100 1.000 0.9000 0.9000 207,591 -0.08(-8.16%)
Feb 26, 2026 0.8050 0.9800 0.8000 0.9800 444,798 +0.18(+22.50%)
Feb 25, 2026 0.7800 0.8500 0.7800 0.8000 289,423 +0.01(+1.27%)
Feb 24, 2026 0.7300 0.7900 0.7100 0.7900 122,870 +0.05(+6.76%)
Feb 23, 2026 0.7800 0.7800 0.7200 0.7400 69,896 -0.03(-3.90%)
Feb 20, 2026 0.7800 0.8100 0.6900 0.7700 312,962 +0.00(+0.00%)
Feb 19, 2026 0.7700 0.7700 0.7700 0.7700 10,150 +0.01(+1.32%)
Feb 18, 2026 0.7900 0.8000 0.7600 0.7600 30,100 -0.03(-3.80%)
Feb 17, 2026 0.8000 0.8100 0.7900 0.7900 28,833 +0.00(+0.00%)
Feb 13, 2026 0.7900 0 -0.02(-2.47%)
Feb 12, 2026 0.8100 0.8200 0.7900 0.8100 49,970 -0.04(-4.71%)
Feb 11, 2026 0.8800 0.8900 0.8300 0.8500 202,578 -0.03(-3.41%)
Feb 10, 2026 0.9200 0.9200 0.8800 0.8800 56,945 -0.04(-4.35%)
Feb 09, 2026 0.9100 0.9500 0.8900 0.9200 298,818 +0.03(+3.37%)
Feb 06, 2026 0.8700 0.9000 0.8500 0.8900 184,727 +0.03(+3.49%)
Feb 05, 2026 0.8200 0.8600 0.8100 0.8600 112,725 +0.04(+4.88%)
Feb 04, 2026 0.7800 0.8300 0.7600 0.8200 249,053 +0.04(+5.13%)
Feb 03, 2026 0.8000 0.8300 0.7500 0.7800 70,061 +0.01(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.