Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 10:08 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0850 0.0850 0.0800 0.0850 15,000 +0.00(+0.00%)
Sep 25, 2024 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Sep 24, 2024 0.0850 0.0850 0.0800 0.0800 6,000 -0.01(-11.11%)
Sep 23, 2024 0.0850 0.0900 0.0850 0.0900 71,050 +0.00(+5.88%)
Sep 19, 2024 0.0850 0 +0.00(+0.00%)
Sep 18, 2024 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Sep 17, 2024 0.0850 0.0850 0.0850 0.0850 13,000 -0.00(-5.56%)
Sep 16, 2024 0.0800 0.0900 0.0800 0.0900 8,000 +0.00(+0.00%)
Sep 13, 2024 0.0850 0.0900 0.0850 0.0900 48,500 +0.01(+12.50%)
Sep 12, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 11, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 10, 2024 0.0800 0.0800 0.0800 0.0800 18,478 +0.00(+0.00%)
Sep 09, 2024 0.0800 0.0800 0.0750 0.0800 44,400 +0.00(+0.00%)
Sep 06, 2024 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Sep 05, 2024 0.0800 0.0800 0.0800 0.0800 3,750 +0.00(+0.00%)
Sep 04, 2024 0.0800 0.0800 0.0800 0.0800 4,410 -0.01(-5.88%)
Sep 03, 2024 0.0850 0.0850 0.0850 0.0850 3,500 -0.00(-5.56%)
Aug 30, 2024 0.0900 0 +0.00(+5.88%)
Aug 28, 2024 0.0850 0 +0.00(+0.00%)
Aug 27, 2024 0.0800 0.0850 0.0800 0.0850 29,000 +0.00(+0.00%)
Aug 26, 2024 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Aug 23, 2024 0.0850 0.0850 0.0850 0.0850 13,200 +0.00(+0.00%)
Aug 22, 2024 0.0850 0.0850 0.0850 0.0850 24,027 -0.00(-5.56%)
Aug 21, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Aug 20, 2024 0.0900 0.0900 0.0850 0.0850 68,500 -0.01(-10.53%)
Aug 16, 2024 0.0950 0 +0.01(+5.56%)
Aug 15, 2024 0.0950 0.0950 0.0900 0.0900 17,500 -0.01(-5.26%)
Aug 14, 2024 0.0900 0.0950 0.0900 0.0950 53,500 +0.01(+5.56%)
Aug 12, 2024 0.0900 0 +0.00(+0.00%)
Aug 09, 2024 0.0900 0.0900 0.0900 0.0900 35,500 +0.00(+0.00%)
Aug 08, 2024 0.0900 0.0900 0.0850 0.0900 89,000 +0.00(+0.00%)
Aug 06, 2024 0.0900 0 +0.00(+0.00%)
Aug 02, 2024 0.0900 0 -0.01(-5.26%)
Aug 01, 2024 0.0950 0.1000 0.0950 0.0950 32,000 +0.00(+0.00%)
Jul 31, 2024 0.0950 0.0950 0.0950 0.0950 98,801 +0.01(+11.76%)
Jul 30, 2024 0.0850 0.0850 0.0850 0.0850 43,000 -0.00(-5.56%)
Jul 29, 2024 0.0900 0.0900 0.0850 0.0900 25,259 -0.01(-5.26%)
Jul 26, 2024 0.0800 0.0950 0.0800 0.0950 232,055 +0.01(+18.75%)
Jul 24, 2024 0.0800 0 +0.00(+0.00%)
Jul 23, 2024 0.0850 0.0850 0.0800 0.0800 54,000 +0.01(+6.67%)
Jul 22, 2024 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-6.25%)
Jul 19, 2024 0.0800 0.0800 0.0800 0.0800 21,310 +0.00(+0.00%)
Jul 18, 2024 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Jul 17, 2024 0.0800 0.0800 0.0800 0.0800 72,500 +0.00(+0.00%)
Jul 16, 2024 0.0750 0.0850 0.0750 0.0800 108,650 -0.01(-5.88%)
Jul 15, 2024 0.0850 0.0850 0.0850 0.0850 34,000 +0.00(+0.00%)
Jul 12, 2024 0.0750 0.0850 0.0750 0.0850 64,000 +0.01(+6.25%)
Jul 11, 2024 0.0750 0.0800 0.0750 0.0800 2,000 +0.00(+0.00%)
Jul 10, 2024 0.0800 0.0800 0.0700 0.0800 270,209 -0.01(-5.88%)
Jul 08, 2024 0.0850 0 +0.01(+6.25%)
Jul 05, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 04, 2024 0.0750 0.0800 0.0750 0.0800 9,700 +0.01(+6.67%)
Jul 03, 2024 0.0800 0.0800 0.0750 0.0750 14,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.