Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MLP )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.5400 0.5400 0.5200 0.5200 51,000 +0.00(+0.00%)
Feb 20, 2025 0.4800 0.5300 0.4800 0.5200 318,966 +0.05(+10.64%)
Feb 19, 2025 0.4600 0.4800 0.4600 0.4700 56,532 +0.01(+2.17%)
Feb 18, 2025 0.4250 0.4700 0.4250 0.4600 253,000 +0.04(+9.52%)
Feb 14, 2025 0.4200 0 -0.01(-1.18%)
Feb 13, 2025 0.4150 0.4250 0.4050 0.4250 44,432 +0.02(+6.25%)
Feb 12, 2025 0.4200 0.4200 0.3900 0.4000 182,555 -0.03(-6.98%)
Feb 11, 2025 0.4300 0.4300 0.4300 0.4300 23,000 +0.00(+0.00%)
Feb 10, 2025 0.3750 0.4400 0.3700 0.4300 119,687 +0.04(+10.26%)
Feb 07, 2025 0.4100 0.4200 0.3900 0.3900 126,926 -0.04(-10.34%)
Feb 06, 2025 0.4200 0.4350 0.4000 0.4350 112,495 +0.01(+1.16%)
Feb 05, 2025 0.4300 0.4300 0.4300 0.4300 10,399 +0.00(+0.00%)
Feb 04, 2025 0.4200 0.4300 0.4150 0.4300 41,521 +0.00(+0.00%)
Feb 03, 2025 0.4100 0.4400 0.3950 0.4300 310,634 +0.01(+1.18%)
Jan 31, 2025 0.4150 0.4250 0.4150 0.4250 41,500 +0.02(+3.66%)
Jan 30, 2025 0.4050 0.4150 0.4050 0.4100 49,191 +0.01(+2.50%)
Jan 29, 2025 0.3850 0.4100 0.3850 0.4000 198,700 +0.02(+3.90%)
Jan 28, 2025 0.3750 0.3850 0.3750 0.3850 15,644 +0.00(+0.00%)
Jan 27, 2025 0.4000 0.4000 0.3750 0.3850 28,169 -0.02(-3.75%)
Jan 24, 2025 0.4050 0.4050 0.4000 0.4000 104,250 -0.01(-1.23%)
Jan 23, 2025 0.4200 0.4200 0.4050 0.4050 106,000 +0.00(+0.00%)
Jan 22, 2025 0.3750 0.4200 0.3750 0.4050 210,630 +0.03(+8.00%)
Jan 21, 2025 0.3750 0.3900 0.3750 0.3750 10,384 +0.01(+1.35%)
Jan 20, 2025 0.3700 0.3700 0.3700 0.3700 6,000 +0.01(+1.37%)
Jan 17, 2025 0.3600 0.3650 0.3600 0.3650 27,000 +0.01(+1.39%)
Jan 16, 2025 0.3550 0.3600 0.3500 0.3600 42,500 +0.00(+0.00%)
Jan 15, 2025 0.3750 0.3750 0.3600 0.3600 25,175 -0.01(-2.70%)
Jan 14, 2025 0.3600 0.3800 0.3600 0.3700 45,500 +0.00(+0.00%)
Jan 13, 2025 0.3450 0.4000 0.3350 0.3700 195,075 +0.03(+10.45%)
Jan 10, 2025 0.3300 0.3400 0.3300 0.3350 15,613 -0.01(-1.47%)
Jan 09, 2025 0.3300 0.3400 0.3300 0.3400 14,000 +0.02(+6.25%)
Jan 08, 2025 0.3400 0.3400 0.3200 0.3200 43,843 -0.02(-7.25%)
Jan 07, 2025 0.3450 0.3450 0.3350 0.3450 15,490 +0.00(+0.00%)
Jan 06, 2025 0.3450 0.3600 0.3450 0.3450 71,554 +0.00(+1.47%)
Jan 03, 2025 0.3400 0.3400 0.3400 0.3400 5,086 -0.00(-1.45%)
Jan 02, 2025 0.3150 0.3450 0.3150 0.3450 74,843 +0.02(+7.81%)
Dec 31, 2024 0.3200 0 -0.02(-4.48%)
Dec 30, 2024 0.2950 0.3350 0.2950 0.3350 39,316 +0.04(+11.67%)
Dec 27, 2024 0.2950 0.3000 0.2950 0.3000 8,000 -0.01(-3.23%)
Dec 24, 2024 0.3100 0 +0.00(+0.00%)
Dec 23, 2024 0.2900 0.3100 0.2900 0.3100 43,500 +0.02(+5.08%)
Dec 20, 2024 0.2850 0.2950 0.2850 0.2950 16,500 +0.01(+1.72%)
Dec 19, 2024 0.2950 0.2950 0.2800 0.2900 56,137 -0.01(-1.69%)
Dec 18, 2024 0.2950 0.3000 0.2900 0.2950 5,000 +0.01(+1.72%)
Dec 17, 2024 0.2950 0.2950 0.2850 0.2900 56,207 -0.01(-1.69%)
Dec 16, 2024 0.3000 0.3000 0.2950 0.2950 44,500 -0.01(-1.67%)
Dec 13, 2024 0.3000 0.3000 0.3000 0.3000 7,600 +0.00(+0.00%)
Dec 12, 2024 0.3000 0.3000 0.3000 0.3000 3,300 +0.01(+1.69%)
Dec 11, 2024 0.3050 0.3050 0.2950 0.2950 32,000 -0.01(-3.28%)
Dec 10, 2024 0.3050 0.3050 0.3000 0.3050 27,983 +0.00(+0.00%)
Dec 09, 2024 0.2950 0.3050 0.2900 0.3050 104,000 +0.02(+5.17%)
Dec 06, 2024 0.2900 0.2900 0.2900 0.2900 24,500 +0.01(+3.57%)
Dec 05, 2024 0.2850 0.2850 0.2700 0.2800 34,987 -0.01(-3.45%)
Dec 04, 2024 0.2900 0.2900 0.2700 0.2900 40,950 -0.01(-1.69%)
Dec 03, 2024 0.3000 0.3000 0.2850 0.2950 31,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.