Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.1850 -0.0150 (-7.50%)
Streaming Delayed Price Updated: 3:26 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1950 0.1950 0.1850 0.1850 55,000 -0.02(-7.50%)
Feb 13, 2025 0.1900 0.2000 0.1900 0.2000 6,000 +0.01(+5.26%)
Feb 12, 2025 0.1900 0.1900 0.1850 0.1900 5,733 +0.00(+0.00%)
Feb 11, 2025 0.2000 0.2000 0.1900 0.1900 40,077 -0.01(-7.32%)
Feb 10, 2025 0.2000 0.2050 0.2000 0.2050 53,617 +0.00(+0.00%)
Feb 07, 2025 0.2000 0.2300 0.1900 0.2050 80,500 +0.01(+5.13%)
Feb 06, 2025 0.1850 0.1950 0.1850 0.1950 22,500 +0.02(+8.33%)
Feb 05, 2025 0.2200 0.2200 0.1800 0.1800 230,225 -0.03(-14.29%)
Feb 04, 2025 0.2000 0.2350 0.2000 0.2100 38,142 +0.02(+10.53%)
Feb 03, 2025 0.2150 0.2150 0.1850 0.1900 133,150 -0.02(-9.52%)
Jan 31, 2025 0.2200 0.2350 0.2100 0.2100 84,498 +0.00(+0.00%)
Jan 30, 2025 0.1950 0.2250 0.1950 0.2100 125,010 +0.02(+10.53%)
Jan 29, 2025 0.1800 0.1900 0.1800 0.1900 15,681 +0.01(+2.70%)
Jan 28, 2025 0.1850 0.1850 0.1750 0.1850 26,869 +0.01(+5.71%)
Jan 27, 2025 0.1850 0.1900 0.1700 0.1750 201,818 -0.01(-2.78%)
Jan 24, 2025 0.1650 0.1800 0.1650 0.1800 175,268 +0.02(+12.50%)
Jan 23, 2025 0.1550 0.1600 0.1500 0.1600 41,000 +0.01(+3.23%)
Jan 22, 2025 0.1550 0.1600 0.1550 0.1550 30,827 +0.00(+0.00%)
Jan 21, 2025 0.1650 0.1650 0.1550 0.1550 41,000 -0.01(-6.06%)
Jan 20, 2025 0.1600 0.1650 0.1600 0.1650 176,903 +0.01(+3.13%)
Jan 17, 2025 0.1550 0.1600 0.1550 0.1600 128,600 +0.01(+3.23%)
Jan 16, 2025 0.1500 0.1550 0.1450 0.1550 58,510 +0.01(+3.33%)
Jan 15, 2025 0.1400 0.1500 0.1400 0.1500 367,500 +0.01(+7.14%)
Jan 14, 2025 0.1400 0.1400 0.1400 0.1400 481,000 +0.00(+0.00%)
Jan 13, 2025 0.1450 0.1450 0.1400 0.1400 375,061 -0.00(-3.45%)
Jan 10, 2025 0.1400 0.1500 0.1400 0.1450 665,205 -0.01(-6.45%)
Jan 09, 2025 0.1550 0.1550 0.1550 0.1550 6,976 +0.00(+0.00%)
Jan 08, 2025 0.1500 0.1550 0.1500 0.1550 14,002 +0.01(+6.90%)
Jan 07, 2025 0.1500 0.1500 0.1450 0.1450 55,000 -0.01(-3.33%)
Jan 06, 2025 0.1600 0.1600 0.1500 0.1500 36,750 -0.01(-3.23%)
Jan 03, 2025 0.1500 0.1550 0.1500 0.1550 38,530 +0.01(+3.33%)
Jan 02, 2025 0.1450 0.1500 0.1450 0.1500 119,195 +0.01(+7.14%)
Dec 31, 2024 0.1400 0 +0.01(+7.69%)
Dec 30, 2024 0.1350 0.1350 0.1250 0.1300 322,618 -0.01(-3.70%)
Dec 27, 2024 0.1350 0.1450 0.1300 0.1350 246,360 +0.00(+0.00%)
Dec 24, 2024 0.1350 0 +0.00(+0.00%)
Dec 23, 2024 0.1350 0.1350 0.1300 0.1350 262,250 +0.00(+0.00%)
Dec 20, 2024 0.1400 0.1400 0.1300 0.1350 322,600 -0.01(-3.57%)
Dec 19, 2024 0.1300 0.1400 0.1300 0.1400 179,166 +0.01(+7.69%)
Dec 18, 2024 0.1350 0.1350 0.1300 0.1300 147,000 +0.00(+0.00%)
Dec 17, 2024 0.1400 0.1400 0.1300 0.1300 438,611 -0.01(-3.70%)
Dec 16, 2024 0.1350 0.1350 0.1300 0.1350 95,801 -0.01(-3.57%)
Dec 13, 2024 0.1350 0.1400 0.1350 0.1400 256,500 +0.01(+3.70%)
Dec 12, 2024 0.1350 0.1350 0.1350 0.1350 42,625 +0.00(+0.00%)
Dec 11, 2024 0.1350 0.1350 0.1300 0.1350 167,077 +0.00(+0.00%)
Dec 10, 2024 0.1350 0.1350 0.1300 0.1350 219,728 -0.01(-3.57%)
Dec 09, 2024 0.1400 0.1400 0.1400 0.1400 44,000 +0.00(+0.00%)
Dec 06, 2024 0.1350 0.1400 0.1300 0.1400 146,625 +0.01(+3.70%)
Dec 05, 2024 0.1450 0.1450 0.1350 0.1350 442,500 -0.01(-3.57%)
Dec 04, 2024 0.1400 0.1400 0.1300 0.1400 110,157 +0.00(+0.00%)
Dec 03, 2024 0.1450 0.1450 0.1350 0.1400 218,792 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.