Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Monument Mining Ltd Ord (TSV:MMY)

1.160 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	1.140	1.190	1.140	1.160	602,390	+0.04(+3.57%)
Feb 12, 2026	1.230	1.240	1.120	1.120	714,042	-0.12(-9.68%)
Feb 11, 2026	1.210	1.270	1.195	1.240	294,635	+0.02(+1.64%)
Feb 10, 2026	1.270	1.270	1.175	1.220	508,916	+0.01(+0.83%)
Feb 09, 2026	1.160	1.240	1.160	1.210	536,834	+0.08(+7.08%)
Feb 06, 2026	1.130	1.170	1.130	1.130	313,592	+0.04(+3.67%)
Feb 05, 2026	1.180	1.210	1.090	1.090	950,937	-0.18(-14.17%)
Feb 04, 2026	1.220	1.270	1.180	1.270	996,953	+0.07(+5.83%)
Feb 03, 2026	1.420	1.420	1.190	1.200	944,365	-0.04(-3.23%)
Feb 02, 2026	1.240	1.250	1.160	1.240	983,517	-0.03(-2.36%)
Jan 30, 2026	1.300	1.320	1.220	1.270	2,104,172	-0.15(-10.56%)
Jan 29, 2026	1.550	1.550	1.390	1.420	1,779,620	-0.08(-5.33%)
Jan 28, 2026	1.400	1.540	1.400	1.500	1,312,256	+0.10(+7.14%)
Jan 27, 2026	1.390	1.400	1.320	1.400	725,020	+0.07(+5.26%)
Jan 26, 2026	1.320	1.370	1.250	1.330	1,739,570	+0.04(+3.10%)
Jan 23, 2026	1.260	1.300	1.260	1.290	790,875	+0.04(+3.20%)
Jan 22, 2026	1.200	1.285	1.190	1.250	1,095,603	+0.04(+3.31%)
Jan 21, 2026	1.250	1.260	1.210	1.210	995,386	-0.02(-1.63%)
Jan 20, 2026	1.210	1.250	1.205	1.230	506,142	+0.01(+0.82%)
Jan 19, 2026	1.210	1.230	1.190	1.220	454,356	+0.02(+1.67%)
Jan 16, 2026	1.200	1.220	1.140	1.200	778,516	-0.01(-0.83%)
Jan 15, 2026	1.240	1.250	1.205	1.210	322,913	-0.03(-2.42%)
Jan 14, 2026	1.230	1.260	1.215	1.240	627,756	+0.01(+0.81%)
Jan 13, 2026	1.270	1.270	1.220	1.230	420,588	-0.03(-2.38%)
Jan 12, 2026	1.260	1.290	1.240	1.260	1,878,554	+0.03(+2.44%)
Jan 09, 2026	1.210	1.260	1.200	1.230	293,153	+0.04(+3.36%)
Jan 08, 2026	1.240	1.240	1.185	1.190	375,808	-0.08(-6.30%)
Jan 07, 2026	1.230	1.270	1.170	1.270	396,710	+0.04(+3.25%)
Jan 06, 2026	1.250	1.255	1.205	1.230	437,338	-0.02(-1.60%)
Jan 05, 2026	1.220	1.280	1.210	1.250	565,216	+0.03(+2.46%)
Jan 02, 2026	1.250	1.250	1.190	1.220	336,618	+0.00(+0.00%)
Dec 31, 2025				1.220	0	-0.04(-3.17%)
Dec 30, 2025	1.240	1.270	1.220	1.260	418,965	+0.03(+2.44%)
Dec 29, 2025	1.280	1.280	1.160	1.230	1,160,489	-0.05(-3.91%)
Dec 24, 2025				1.280	0	-0.02(-1.54%)
Dec 23, 2025	1.180	1.310	1.170	1.300	1,813,633	+0.14(+12.07%)
Dec 22, 2025	1.120	1.200	1.120	1.160	918,929	+0.04(+3.57%)
Dec 19, 2025	1.120	1.150	1.110	1.120	202,830	+0.00(+0.00%)
Dec 18, 2025	1.140	1.140	1.095	1.120	330,195	+0.00(+0.00%)
Dec 17, 2025	1.140	1.150	1.100	1.120	413,333	+0.01(+0.90%)
Dec 16, 2025	1.110	1.135	1.100	1.110	307,716	-0.03(-2.63%)
Dec 15, 2025	1.150	1.160	1.095	1.140	674,796	+0.02(+1.79%)
Dec 12, 2025	1.090	1.180	1.080	1.120	688,962	+0.05(+4.67%)
Dec 11, 2025	1.050	1.080	1.040	1.070	377,149	+0.02(+1.90%)
Dec 10, 2025	1.050	1.050	1.005	1.050	327,794	+0.00(+0.00%)
Dec 09, 2025	1.060	1.070	1.040	1.050	292,840	-0.01(-0.94%)
Dec 08, 2025	1.060	1.080	1.045	1.060	281,839	+0.02(+1.92%)
Dec 05, 2025	1.040	1.070	1.035	1.040	446,195	+0.01(+0.97%)
Dec 04, 2025	1.030	1.070	1.010	1.030	577,573	-0.04(-3.74%)
Dec 03, 2025	1.100	1.100	1.050	1.070	391,109	+0.00(+0.00%)
Dec 02, 2025	1.120	1.130	1.040	1.070	760,029	-0.04(-3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Monument Mining Ltd Ord (TSV:MMY)

Historical Prices