Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:MOG)

0.3250 +0.0050 (+1.56%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.3450	0.3450	0.3100	0.3200	216,484	-0.01(-3.03%)
Apr 06, 2026	0.3700	0.3700	0.3300	0.3300	748,856	+0.00(+0.00%)
Apr 02, 2026				0.3300	0	-0.01(-1.49%)
Apr 01, 2026	0.3400	0.3650	0.3300	0.3350	150,112	-0.01(-1.47%)
Mar 31, 2026	0.3300	0.3500	0.3250	0.3400	426,349	+0.02(+6.25%)
Mar 30, 2026	0.3350	0.3350	0.2950	0.3200	504,939	-0.01(-1.54%)
Mar 27, 2026	0.3350	0.3350	0.3150	0.3250	324,764	-0.01(-2.99%)
Mar 26, 2026	0.3550	0.3550	0.3250	0.3350	499,020	+0.01(+1.52%)
Mar 25, 2026	0.3350	0.3500	0.3300	0.3300	821,730	+0.01(+3.13%)
Mar 24, 2026	0.3400	0.3400	0.3100	0.3200	230,055	+0.00(+0.00%)
Mar 23, 2026	0.3050	0.3250	0.3050	0.3200	478,803	+0.02(+6.67%)
Mar 20, 2026	0.3400	0.3400	0.2950	0.3000	552,950	-0.03(-9.09%)
Mar 19, 2026	0.3600	0.3600	0.3200	0.3300	910,903	-0.04(-12.00%)
Mar 18, 2026	0.4000	0.4000	0.3650	0.3750	187,945	-0.01(-2.09%)
Mar 17, 2026	0.3900	0.4000	0.3750	0.3830	239,311	-0.00(-0.52%)
Mar 16, 2026	0.4150	0.4150	0.3850	0.3850	343,520	-0.02(-6.10%)
Mar 13, 2026	0.4250	0.4250	0.4050	0.4100	365,887	+0.00(+0.00%)
Mar 12, 2026	0.4100	0.4200	0.4000	0.4100	217,886	+0.00(+0.49%)
Mar 11, 2026	0.4200	0.4200	0.4000	0.4080	136,286	-0.01(-2.86%)
Mar 10, 2026	0.4250	0.4350	0.4150	0.4200	306,950	+0.01(+1.20%)
Mar 09, 2026	0.4000	0.4150	0.3750	0.4150	394,527	+0.01(+2.47%)
Mar 06, 2026	0.4300	0.4350	0.4050	0.4050	225,615	-0.01(-3.57%)
Mar 05, 2026	0.4250	0.4300	0.4050	0.4200	290,024	+0.02(+5.00%)
Mar 04, 2026	0.4400	0.4650	0.4000	0.4000	2,478,026	-0.02(-4.76%)
Mar 03, 2026	0.4400	0.4400	0.4200	0.4200	1,097,071	-0.04(-8.70%)
Mar 02, 2026	0.5400	0.5400	0.4550	0.4600	1,092,391	-0.04(-8.00%)
Feb 27, 2026	0.5900	0.5900	0.5000	0.5000	1,212,632	-0.09(-15.25%)
Feb 26, 2026	0.5100	0.5900	0.4900	0.5900	1,144,935	+0.09(+18.00%)
Feb 25, 2026	0.5200	0.5300	0.4950	0.5000	335,895	-0.01(-1.96%)
Feb 24, 2026	0.5200	0.5300	0.4950	0.5100	404,550	-0.01(-1.92%)
Feb 23, 2026	0.5000	0.5200	0.4750	0.5200	518,574	+0.04(+8.33%)
Feb 20, 2026	0.4850	0.5000	0.4700	0.4800	245,388	+0.01(+2.13%)
Feb 19, 2026	0.4600	0.4950	0.4500	0.4700	411,374	+0.00(+1.08%)
Feb 18, 2026	0.5000	0.5000	0.4600	0.4650	290,439	-0.02(-5.10%)
Feb 17, 2026	0.5500	0.5500	0.4750	0.4900	662,875	-0.05(-9.26%)
Feb 13, 2026				0.5400	0	+0.02(+3.85%)
Feb 12, 2026	0.5900	0.5900	0.5200	0.5200	370,889	-0.07(-11.86%)
Feb 11, 2026	0.6200	0.6300	0.5500	0.5900	719,774	-0.02(-3.28%)
Feb 10, 2026	0.5700	0.6200	0.5600	0.6100	756,509	+0.04(+7.02%)
Feb 09, 2026	0.5200	0.5700	0.5000	0.5700	505,385	+0.06(+11.76%)
Feb 06, 2026	0.4750	0.5100	0.4750	0.5100	642,981	+0.04(+8.51%)
Feb 05, 2026	0.4750	0.4800	0.4600	0.4700	856,398	+0.01(+2.17%)
Feb 04, 2026	0.4600	0.4700	0.4200	0.4600	977,104	+0.02(+4.55%)
Feb 03, 2026	0.4550	0.4600	0.4350	0.4400	240,871	-0.01(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:MOG)

Historical Prices