Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blue Moon Metals Inc (TSV:MOON)

3.400 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	3.450	3.500	3.400	3.400	13,900	+0.00(+0.00%)
Aug 21, 2025	3.400	3.650	3.250	3.400	34,201	+0.02(+0.59%)
Aug 20, 2025	3.600	3.610	3.380	3.380	19,100	-0.19(-5.32%)
Aug 19, 2025	3.590	3.590	3.500	3.570	10,800	+0.02(+0.56%)
Aug 18, 2025	3.600	3.600	3.550	3.550	10,800	-0.05(-1.39%)
Aug 15, 2025	3.570	3.630	3.530	3.600	46,592	+0.07(+1.98%)
Aug 14, 2025	3.510	3.530	3.510	3.530	3,166	+0.03(+0.86%)
Aug 13, 2025	3.600	3.600	3.500	3.500	27,000	-0.12(-3.31%)
Aug 12, 2025	3.600	3.620	3.580	3.620	1,900	+0.02(+0.56%)
Aug 11, 2025	3.600	3.600	3.600	3.600	730	+0.03(+0.84%)
Aug 08, 2025	3.570	3.570	3.570	3.570	500	-0.04(-1.11%)
Aug 07, 2025	3.600	3.660	3.550	3.610	8,150	+0.05(+1.40%)
Aug 06, 2025	3.650	3.730	3.560	3.560	13,442	-0.13(-3.52%)
Aug 05, 2025	3.600	3.710	3.570	3.690	13,188	+0.13(+3.65%)
Aug 01, 2025				3.560	0	+0.11(+3.19%)
Jul 31, 2025	3.400	3.450	3.400	3.450	4,570	+0.05(+1.47%)
Jul 30, 2025	3.450	3.460	3.390	3.400	59,300	-0.01(-0.29%)
Jul 29, 2025	3.360	3.450	3.360	3.410	3,850	+0.08(+2.40%)
Jul 28, 2025	3.530	3.650	3.330	3.330	49,961	-0.19(-5.40%)
Jul 25, 2025	3.550	3.550	3.500	3.520	10,400	+0.01(+0.28%)
Jul 24, 2025	3.400	3.530	3.400	3.510	38,321	+0.11(+3.24%)
Jul 23, 2025	3.350	3.550	3.350	3.400	36,900	+0.15(+4.62%)
Jul 22, 2025	3.370	3.370	3.250	3.250	3,630	+0.05(+1.56%)
Jul 21, 2025	3.360	3.360	3.200	3.200	14,600	-0.14(-4.19%)
Jul 18, 2025	3.350	3.350	3.250	3.340	18,140	+0.04(+1.21%)
Jul 17, 2025	3.180	3.300	3.180	3.300	22,769	+0.15(+4.76%)
Jul 16, 2025	3.200	3.200	3.150	3.150	4,200	-0.04(-1.25%)
Jul 15, 2025	3.130	3.190	3.120	3.190	3,112	+0.05(+1.59%)
Jul 14, 2025	3.250	3.250	3.110	3.140	28,369	-0.08(-2.48%)
Jul 11, 2025	3.240	3.270	3.220	3.220	3,600	+0.02(+0.63%)
Jul 10, 2025	3.290	3.290	3.200	3.200	12,373	-0.04(-1.23%)
Jul 09, 2025	3.250	3.250	3.160	3.240	24,295	-0.01(-0.31%)
Jul 08, 2025	3.300	3.300	3.170	3.250	29,340	+0.01(+0.31%)
Jul 07, 2025	3.340	3.350	3.240	3.240	5,019	-0.12(-3.57%)
Jul 04, 2025	3.300	3.360	3.350	3.360	25,700	+0.09(+2.75%)
Jul 03, 2025	3.380	3.380	3.270	3.270	32,355	-0.10(-2.97%)
Jul 02, 2025	3.300	3.370	3.300	3.370	10,791	+0.09(+2.74%)
Jun 30, 2025				3.280	0	+0.03(+0.92%)
Jun 27, 2025	3.320	3.320	3.250	3.250	7,830	-0.13(-3.85%)
Jun 26, 2025	3.430	3.430	3.350	3.380	15,790	+0.02(+0.60%)
Jun 25, 2025	3.440	3.440	3.360	3.360	5,200	-0.09(-2.61%)
Jun 24, 2025	3.450	3.450	3.400	3.450	2,700	-0.10(-2.82%)
Jun 23, 2025	3.480	3.550	3.400	3.550	31,048	+0.06(+1.72%)
Jun 20, 2025	3.210	3.490	3.200	3.490	35,600	+0.30(+9.40%)
Jun 19, 2025	3.230	3.230	3.160	3.190	4,300	-0.05(-1.54%)
Jun 18, 2025	3.180	3.240	3.180	3.240	32,842	+0.06(+1.89%)
Jun 17, 2025	3.130	3.190	3.100	3.180	64,803	+0.11(+3.58%)
Jun 16, 2025	3.100	3.110	3.070	3.070	12,900	-0.03(-0.97%)
Jun 13, 2025	3.110	3.110	3.100	3.100	1,761	+0.02(+0.65%)
Jun 12, 2025	3.140	3.150	3.080	3.080	20,921	-0.04(-1.28%)
Jun 11, 2025	3.110	3.140	3.100	3.120	21,824	+0.02(+0.65%)
Jun 10, 2025	3.160	3.180	3.060	3.100	45,115	-0.08(-2.52%)
Jun 09, 2025	3.150	3.200	3.150	3.180	7,200	+0.02(+0.63%)
Jun 06, 2025	3.300	3.300	3.150	3.160	7,200	-0.14(-4.24%)
Jun 05, 2025	3.120	3.400	3.120	3.300	98,310	+0.20(+6.45%)
Jun 04, 2025	3.130	3.130	3.080	3.100	32,375	+0.01(+0.32%)
Jun 03, 2025	3.080	3.090	3.030	3.090	36,000	+0.03(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Moon Metals Inc (TSV:MOON)

Historical Prices