Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mirasol Resources Ltd (TSV:MRZ)

0.5200 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.5200	0	-0.01(-1.89%)
Feb 12, 2026	0.5500	0.5700	0.5300	0.5300	30,135	-0.01(-1.85%)
Feb 11, 2026	0.5800	0.5900	0.5400	0.5400	142,000	+0.00(+0.00%)
Feb 10, 2026	0.5300	0.5400	0.5300	0.5400	48,000	+0.01(+1.89%)
Feb 09, 2026	0.5600	0.5600	0.5300	0.5300	52,535	-0.02(-3.64%)
Feb 06, 2026	0.5800	0.5800	0.5500	0.5500	59,318	-0.04(-6.78%)
Feb 05, 2026	0.6200	0.6200	0.5900	0.5900	35,200	-0.03(-4.84%)
Feb 04, 2026	0.6300	0.6400	0.6100	0.6200	48,708	+0.02(+3.33%)
Feb 02, 2026				0.6000	250	-0.01(-1.64%)
Jan 30, 2026	0.6700	0.6700	0.6000	0.6100	144,756	-0.06(-8.96%)
Jan 29, 2026	0.7000	0.7200	0.6400	0.6700	133,447	-0.02(-2.90%)
Jan 28, 2026	0.7300	0.7300	0.6800	0.6900	84,000	-0.02(-2.82%)
Jan 27, 2026	0.7000	0.7200	0.6800	0.7100	39,304	+0.03(+4.41%)
Jan 26, 2026	0.8600	0.8600	0.6800	0.6800	143,639	-0.20(-22.73%)
Jan 23, 2026	0.6700	0.8800	0.6700	0.8800	98,464	+0.21(+31.34%)
Jan 22, 2026	0.5800	0.6700	0.5800	0.6700	183,713	+0.09(+15.52%)
Jan 21, 2026	0.5500	0.5800	0.5500	0.5800	18,175	+0.02(+3.57%)
Jan 20, 2026	0.5400	0.5800	0.5400	0.5600	58,550	+0.02(+3.70%)
Jan 19, 2026	0.5400	0.5400	0.5400	0.5400	1,700	+0.02(+3.85%)
Jan 16, 2026	0.5400	0.5400	0.5200	0.5200	35,126	-0.02(-3.70%)
Jan 15, 2026	0.5400	0.5400	0.5400	0.5400	2,004	-0.02(-3.57%)
Jan 14, 2026	0.5300	0.5600	0.5300	0.5600	26,010	+0.01(+1.82%)
Jan 13, 2026	0.5400	0.5600	0.5400	0.5500	85,740	+0.00(+0.00%)
Jan 12, 2026	0.5300	0.5500	0.5300	0.5500	24,500	+0.02(+3.77%)
Jan 09, 2026	0.5300	0.5300	0.5300	0.5300	7,380	+0.02(+3.92%)
Jan 08, 2026	0.5200	0.5300	0.5100	0.5100	27,843	-0.02(-3.77%)
Jan 07, 2026	0.5300	0.5300	0.5300	0.5300	8,468	+0.00(+0.00%)
Jan 06, 2026	0.5200	0.5300	0.5200	0.5300	44,883	+0.02(+3.92%)
Jan 05, 2026	0.5100	0.5200	0.5000	0.5100	43,736	+0.02(+4.08%)
Jan 02, 2026	0.4850	0.4900	0.4830	0.4900	67,955	+0.02(+4.26%)
Dec 31, 2025				0.4700	0	-0.02(-4.08%)
Dec 30, 2025	0.4800	0.5200	0.4650	0.4900	59,175	+0.03(+6.52%)
Dec 29, 2025	0.4550	0.4700	0.4550	0.4600	23,402	+0.01(+1.10%)
Dec 24, 2025				0.4550	0	-0.02(-4.21%)
Dec 23, 2025	0.4750	0.4750	0.4750	0.4750	4,326	+0.01(+1.06%)
Dec 22, 2025	0.4700	0.4750	0.4350	0.4700	28,419	+0.00(+1.08%)
Dec 19, 2025	0.4400	0.4650	0.4400	0.4650	27,750	+0.03(+6.90%)
Dec 18, 2025	0.4300	0.4350	0.4300	0.4350	14,376	+0.03(+6.10%)
Dec 17, 2025	0.4100	0.4200	0.4100	0.4100	298,200	+0.01(+2.50%)
Dec 16, 2025	0.4050	0.4100	0.4000	0.4000	153,006	-0.01(-2.44%)
Dec 15, 2025	0.4200	0.4200	0.4100	0.4100	276,671	-0.01(-2.38%)
Dec 12, 2025	0.4200	0.4200	0.4200	0.4200	216,800	+0.00(+0.00%)
Dec 11, 2025	0.4250	0.4250	0.4200	0.4200	58,500	-0.01(-1.18%)
Dec 10, 2025	0.4250	0.4250	0.4200	0.4250	86,194	+0.01(+1.19%)
Dec 09, 2025	0.4250	0.4250	0.4200	0.4200	47,000	+0.00(+0.00%)
Dec 08, 2025	0.4300	0.4300	0.4200	0.4200	29,000	-0.01(-2.33%)
Dec 05, 2025	0.4300	0.4300	0.4300	0.4300	12,227	-0.01(-1.15%)
Dec 04, 2025	0.4200	0.4350	0.4200	0.4350	8,489	+0.02(+3.57%)
Dec 03, 2025	0.4300	0.4300	0.4200	0.4200	56,200	+0.00(+0.00%)
Dec 02, 2025	0.4350	0.4350	0.4200	0.4200	302,500	-0.01(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mirasol Resources Ltd (TSV:MRZ)

Historical Prices