Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MRZL)

0.2300 +0.0200 (+9.52%)
Streaming Delayed Price Updated: 3:37 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.2100 0.2300 0.2100 0.2300 28,090 +0.02(+9.52%)
Dec 18, 2025 0.2300 0.2300 0.2100 0.2100 42,479 -0.02(-6.67%)
Dec 15, 2025 0.2250 45 +0.00(+0.00%)
Dec 12, 2025 0.2200 0.2250 0.2200 0.2250 105,000 +0.01(+2.27%)
Dec 11, 2025 0.2250 0.2300 0.2200 0.2200 20,076 +0.01(+2.33%)
Dec 10, 2025 0.2200 0.2200 0.2000 0.2150 157,402 -0.02(-6.52%)
Dec 09, 2025 0.2600 0.2750 0.2300 0.2300 473,668 -0.04(-13.21%)
Dec 08, 2025 0.2750 0.2750 0.2650 0.2650 152,501 -0.01(-1.85%)
Dec 05, 2025 0.2500 0.2800 0.2500 0.2700 37,093 +0.03(+10.20%)
Dec 04, 2025 0.2500 0.2600 0.2350 0.2450 89,350 +0.01(+4.26%)
Dec 03, 2025 0.2400 0.2500 0.2300 0.2350 264,360 +0.00(+2.17%)
Dec 02, 2025 0.2300 0.2300 0.2300 0.2300 5,500 +0.00(+0.00%)
Dec 01, 2025 0.2200 0.2300 0.2050 0.2300 26,944 +0.03(+12.20%)
Nov 28, 2025 0.2000 0.2050 0.2000 0.2050 251,304 +0.00(+2.50%)
Nov 27, 2025 0.2100 0.2100 0.2000 0.2000 14,539 -0.01(-4.76%)
Nov 26, 2025 0.2700 0.2700 0.2000 0.2100 151,703 -0.02(-8.70%)
Nov 25, 2025 0.2300 0.2300 0.2300 0.2300 5,864 +0.00(+0.00%)
Nov 24, 2025 0.2400 0.2400 0.2000 0.2300 245,945 +0.03(+12.20%)
Nov 21, 2025 0.2250 0.2250 0.2050 0.2050 30,791 -0.02(-8.89%)
Nov 20, 2025 0.2300 0.2850 0.2200 0.2250 52,631 +0.00(+0.00%)
Nov 19, 2025 0.2250 0.2600 0.2250 0.2250 32,565 -0.01(-2.17%)
Nov 18, 2025 0.2550 0.2550 0.2200 0.2300 33,542 -0.04(-13.21%)
Nov 17, 2025 0.3150 0.3150 0.2650 0.2650 43,650 -0.02(-8.62%)
Nov 14, 2025 0.2800 0.2900 0.2750 0.2900 25,864 +0.01(+3.57%)
Nov 13, 2025 0.3150 0.3200 0.2500 0.2800 139,332 -0.02(-6.67%)
Nov 12, 2025 0.3200 0.3200 0.2450 0.3000 229,022 -0.04(-11.76%)
Nov 11, 2025 0.3300 0.3500 0.3200 0.3400 134,249 +0.03(+7.94%)
Nov 10, 2025 0.2350 0.4000 0.2350 0.3150 347,924 +0.05(+21.15%)
Nov 07, 2025 0.1700 0.2900 0.1700 0.2600 391,565 +0.10(+57.58%)
Nov 06, 2025 0.1650 0.2100 0.1550 0.1650 505,957 +0.01(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.