Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:MTH)

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Aug 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025				0.0300	0	+0.00(+0.00%)
Aug 15, 2025	0.0300	0.0300	0.0300	0.0300	126,333	+0.00(+0.00%)
Aug 14, 2025	0.0300	0.0300	0.0300	0.0300	18,000	+0.00(+0.00%)
Aug 13, 2025	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Aug 12, 2025	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+20.00%)
Jul 30, 2025				0.0250	0	+0.00(+0.00%)
Jul 23, 2025				0.0250	0	-0.01(-28.57%)
Jul 22, 2025	0.0250	0.0400	0.0250	0.0350	204,000	+0.01(+40.00%)
Jul 21, 2025	0.0250	0.0300	0.0250	0.0250	14,000	-0.00(-16.67%)
Jul 18, 2025	0.0200	0.0300	0.0200	0.0300	1,082,400	+0.01(+50.00%)
Jul 17, 2025	0.0200	0.0250	0.0200	0.0200	1,061,000	+0.00(+0.00%)
Jul 16, 2025	0.0200	0.0250	0.0200	0.0200	1,502,270	+0.00(+0.00%)
Jul 15, 2025	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-20.00%)
Jul 11, 2025				0.0250	475	-0.01(-28.57%)
Jun 20, 2025				0.0350	0	+0.01(+16.67%)
Jun 12, 2025				0.0300	0	+0.00(+0.00%)
Jun 11, 2025	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Jun 09, 2025				0.0300	0	+0.00(+20.00%)
Jun 04, 2025				0.0250	0	-0.00(-16.67%)
Jun 03, 2025	0.0250	0.0300	0.0250	0.0300	212,004	+0.00(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:MTH)

Historical Prices