Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:MYID)

0.0900 +0.0150 (+20.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0800 0.0900 0.0800 0.0900 211,216 +0.01(+20.00%)
Apr 15, 2025 0.0750 0 +0.00(+0.00%)
Apr 14, 2025 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Apr 10, 2025 0.0750 0 +0.00(+0.00%)
Apr 09, 2025 0.0750 0.0750 0.0750 0.0750 5,071 +0.00(+0.00%)
Apr 08, 2025 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 07, 2025 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Apr 04, 2025 0.0700 0.0750 0.0700 0.0750 15,925 +0.00(+7.14%)
Apr 03, 2025 0.0750 0.0750 0.0700 0.0700 95,380 -0.01(-12.50%)
Apr 01, 2025 0.0800 0 +0.00(+0.00%)
Mar 31, 2025 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Mar 28, 2025 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 26, 2025 0.0800 0 -0.01(-5.88%)
Mar 25, 2025 0.0800 0.0850 0.0800 0.0850 25,000 +0.00(+0.00%)
Mar 20, 2025 0.0850 0 -0.00(-5.56%)
Mar 19, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 17, 2025 0.0900 0 +0.00(+5.88%)
Mar 14, 2025 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Mar 13, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 12, 2025 0.0850 0.0900 0.0850 0.0900 111,132 +0.00(+0.00%)
Mar 11, 2025 0.0850 0.0900 0.0750 0.0900 243,719 +0.00(+0.00%)
Mar 10, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 07, 2025 0.0900 0.0900 0.0900 0.0900 49,000 +0.00(+5.88%)
Mar 06, 2025 0.0900 0.0900 0.0850 0.0850 33,000 +0.00(+0.00%)
Mar 05, 2025 0.0900 0.0900 0.0850 0.0850 59,000 -0.00(-5.56%)
Mar 04, 2025 0.0900 0.0900 0.0900 0.0900 8,023 +0.00(+0.00%)
Mar 03, 2025 0.0900 0.0900 0.0900 0.0900 10,972 +0.00(+0.00%)
Feb 28, 2025 0.0900 0.0900 0.0900 0.0900 61,000 +0.00(+0.00%)
Feb 27, 2025 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Feb 26, 2025 0.0900 0.0950 0.0900 0.0950 42,000 +0.01(+5.56%)
Feb 25, 2025 0.0900 0.0900 0.0900 0.0900 32,610 +0.00(+0.00%)
Feb 24, 2025 0.0900 0.0950 0.0900 0.0900 53,605 -0.01(-5.26%)
Feb 21, 2025 0.1000 0.1000 0.0950 0.0950 196,225 -0.01(-5.00%)
Feb 20, 2025 0.1050 0.1050 0.1000 0.1000 134,500 +0.00(+0.00%)
Feb 19, 2025 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Feb 18, 2025 0.1100 0.1100 0.0950 0.1050 436,850 -0.01(-4.55%)
Feb 14, 2025 0.1100 0 +0.00(+0.00%)
Feb 13, 2025 0.1150 0.1200 0.1100 0.1100 171,663 -0.01(-4.35%)
Feb 12, 2025 0.1100 0.1200 0.1100 0.1150 229,000 +0.01(+4.55%)
Feb 11, 2025 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Feb 10, 2025 0.1150 0.1150 0.1100 0.1100 31,000 -0.01(-8.33%)
Feb 06, 2025 0.1200 1 +0.00(+0.00%)
Feb 05, 2025 0.1200 0.1250 0.1200 0.1200 97,500 -0.01(-4.00%)
Feb 04, 2025 0.1200 0.1250 0.1200 0.1250 4,927 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.