Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:MYID)

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.1050 0.1100 0.1000 0.1100 103,000 +0.01(+4.76%)
Jun 19, 2025 0.1050 0.1100 0.1000 0.1050 97,500 +0.00(+0.00%)
Jun 18, 2025 0.1000 0.1100 0.1000 0.1050 255,500 +0.00(+5.00%)
Jun 17, 2025 0.0900 0.1000 0.0900 0.1000 311,000 +0.01(+11.11%)
Jun 16, 2025 0.0850 0.0950 0.0850 0.0900 145,000 +0.00(+0.00%)
Jun 13, 2025 0.0950 0.1000 0.0900 0.0900 146,500 -0.01(-5.26%)
Jun 12, 2025 0.0900 0.0950 0.0900 0.0950 84,000 +0.01(+5.56%)
Jun 11, 2025 0.0900 0.0950 0.0900 0.0900 82,650 +0.00(+0.00%)
Jun 10, 2025 0.0950 0.0950 0.0850 0.0900 149,000 +0.00(+0.00%)
Jun 09, 2025 0.0900 0.0950 0.0850 0.0900 217,604 +0.00(+0.00%)
Jun 06, 2025 0.0900 0.0900 0.0900 0.0900 48,850 +0.00(+0.00%)
Jun 05, 2025 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Jun 04, 2025 0.0900 0.0900 0.0900 0.0900 131,500 +0.00(+5.88%)
Jun 03, 2025 0.0850 0.0850 0.0850 0.0850 25,315 +0.00(+0.00%)
Jun 02, 2025 0.0800 0.0850 0.0750 0.0850 107,000 +0.01(+13.33%)
May 30, 2025 0.0800 0.0800 0.0750 0.0750 172,000 -0.01(-6.25%)
May 29, 2025 0.0800 0.0800 0.0800 0.0800 47,000 +0.01(+6.67%)
May 28, 2025 0.0750 0.0750 0.0750 0.0750 5,728 -0.01(-6.25%)
May 27, 2025 0.0900 0.0900 0.0700 0.0800 302,109 -0.01(-11.11%)
May 26, 2025 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
May 23, 2025 0.0900 0.0900 0.0850 0.0850 18,224 -0.00(-5.56%)
May 22, 2025 0.0900 0.0900 0.0900 0.0900 231,757 +0.00(+0.00%)
May 21, 2025 0.0900 0.0900 0.0900 0.0900 81,760 +0.00(+0.00%)
May 20, 2025 0.0850 0.0900 0.0850 0.0900 185,028 +0.00(+5.88%)
May 16, 2025 0.0850 0 -0.00(-5.56%)
May 15, 2025 0.0850 0.0900 0.0850 0.0900 114,116 +0.01(+12.50%)
May 13, 2025 0.0800 0 +0.01(+14.29%)
May 12, 2025 0.0750 0.0750 0.0700 0.0700 44,250 -0.00(-6.67%)
May 09, 2025 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
May 08, 2025 0.0800 0.0800 0.0800 0.0800 45,010 +0.00(+0.00%)
May 07, 2025 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
May 06, 2025 0.0800 0.0800 0.0750 0.0750 57,000 +0.00(+0.00%)
May 05, 2025 0.0750 0.0750 0.0750 0.0750 52,000 -0.01(-6.25%)
May 02, 2025 0.0800 0.0800 0.0800 0.0800 2,082 +0.00(+0.00%)
May 01, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 30, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 29, 2025 0.0800 0.0800 0.0800 0.0800 48,500 +0.00(+0.00%)
Apr 28, 2025 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Apr 25, 2025 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 24, 2025 0.0850 0.0850 0.0800 0.0800 2,100 +0.00(+0.00%)
Apr 23, 2025 0.0850 0.0850 0.0800 0.0800 18,000 +0.00(+0.00%)
Apr 22, 2025 0.0850 0.0850 0.0800 0.0800 89,500 +0.00(+0.00%)
Apr 21, 2025 0.0900 0.0900 0.0800 0.0800 40,016 -0.01(-11.11%)
Apr 17, 2025 0.0900 0 +0.01(+20.00%)
Apr 15, 2025 0.0750 0 +0.00(+0.00%)
Apr 14, 2025 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Apr 10, 2025 0.0750 0 +0.00(+0.00%)
Apr 09, 2025 0.0750 0.0750 0.0750 0.0750 5,071 +0.00(+0.00%)
Apr 08, 2025 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 07, 2025 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Apr 04, 2025 0.0700 0.0750 0.0700 0.0750 15,925 +0.00(+7.14%)
Apr 03, 2025 0.0750 0.0750 0.0700 0.0700 95,380 -0.01(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.