Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1100 0.1100 0.1100 0.1100 60,500 +0.00(+0.00%)
Feb 13, 2025 0.1150 0.1200 0.1100 0.1100 171,663 -0.01(-4.35%)
Feb 12, 2025 0.1100 0.1200 0.1100 0.1150 229,000 +0.01(+4.55%)
Feb 11, 2025 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Feb 10, 2025 0.1150 0.1150 0.1100 0.1100 31,000 -0.01(-8.33%)
Feb 06, 2025 0.1200 1 +0.00(+0.00%)
Feb 05, 2025 0.1200 0.1250 0.1200 0.1200 97,500 -0.01(-4.00%)
Feb 04, 2025 0.1200 0.1250 0.1200 0.1250 4,927 +0.01(+4.17%)
Feb 03, 2025 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jan 31, 2025 0.1150 0.1200 0.1150 0.1200 41,500 +0.00(+0.00%)
Jan 30, 2025 0.1200 0.1300 0.1200 0.1200 245,500 +0.00(+4.35%)
Jan 29, 2025 0.1150 0.1150 0.1100 0.1150 113,000 -0.01(-8.00%)
Jan 28, 2025 0.1050 0.1250 0.1050 0.1250 338,180 +0.02(+19.05%)
Jan 27, 2025 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+5.00%)
Jan 24, 2025 0.1050 0.1100 0.1000 0.1000 340,240 -0.01(-9.09%)
Jan 23, 2025 0.1100 0.1100 0.1100 0.1100 48,000 +0.00(+0.00%)
Jan 22, 2025 0.1100 0.1100 0.1100 0.1100 21,503 +0.01(+4.76%)
Jan 21, 2025 0.1100 0.1100 0.1050 0.1050 28,598 +0.00(+0.00%)
Jan 20, 2025 0.1100 0.1100 0.1050 0.1050 30,000 -0.01(-4.55%)
Jan 17, 2025 0.1150 0.1150 0.1100 0.1100 97,500 +0.01(+4.76%)
Jan 16, 2025 0.1100 0.1100 0.1050 0.1050 47,000 +0.00(+0.00%)
Jan 15, 2025 0.1100 0.1100 0.1050 0.1050 32,415 +0.00(+0.00%)
Jan 14, 2025 0.1100 0.1100 0.1050 0.1050 21,000 -0.01(-4.55%)
Jan 13, 2025 0.1050 0.1100 0.1050 0.1100 182,000 +0.00(+0.00%)
Jan 10, 2025 0.1100 0.1100 0.1050 0.1100 144,600 +0.00(+0.00%)
Jan 09, 2025 0.1050 0.1100 0.1050 0.1100 41,500 +0.01(+4.76%)
Jan 08, 2025 0.1050 0.1100 0.1050 0.1050 67,581 -0.01(-4.55%)
Jan 07, 2025 0.1250 0.1250 0.1100 0.1100 60,000 -0.02(-15.38%)
Jan 06, 2025 0.1350 0.1350 0.1300 0.1300 53,050 -0.01(-7.14%)
Jan 03, 2025 0.1250 0.1450 0.1250 0.1400 322,500 +0.02(+12.00%)
Jan 02, 2025 0.1100 0.1250 0.1100 0.1250 108,594 +0.02(+25.00%)
Dec 31, 2024 0.1000 0 -0.00(-4.76%)
Dec 30, 2024 0.1050 0.1050 0.1000 0.1050 98,421 -0.01(-4.55%)
Dec 27, 2024 0.1150 0.1200 0.1100 0.1100 57,577 -0.01(-4.35%)
Dec 24, 2024 0.1150 0 +0.01(+4.55%)
Dec 20, 2024 0.1100 0 +0.00(+0.00%)
Dec 19, 2024 0.1050 0.1100 0.1050 0.1100 454,250 +0.01(+10.00%)
Dec 18, 2024 0.1050 0.1050 0.1000 0.1000 221,500 -0.00(-4.76%)
Dec 17, 2024 0.0950 0.1050 0.0950 0.1050 62,000 +0.01(+10.53%)
Dec 16, 2024 0.0900 0.0950 0.0900 0.0950 21,000 +0.01(+5.56%)
Dec 13, 2024 0.0900 0.0950 0.0900 0.0900 84,390 +0.00(+0.00%)
Dec 12, 2024 0.0950 0.0950 0.0900 0.0900 11,500 +0.00(+0.00%)
Dec 11, 2024 0.1050 0.1050 0.0900 0.0900 242,000 -0.01(-14.29%)
Dec 10, 2024 0.1100 0.1100 0.1050 0.1050 54,500 -0.01(-4.55%)
Dec 09, 2024 0.1100 0.1100 0.1100 0.1100 336,500 +0.00(+0.00%)
Dec 06, 2024 0.1050 0.1100 0.1050 0.1100 51,500 +0.00(+0.00%)
Dec 05, 2024 0.1000 0.1100 0.1000 0.1100 104,500 +0.01(+10.00%)
Dec 04, 2024 0.1000 0.1000 0.1000 0.1000 28,511 -0.00(-4.76%)
Dec 03, 2024 0.1000 0.1050 0.1000 0.1050 11,800 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.