Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV:NAR)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1600 0.1600 0.1600 0.1600 26,000 -0.03(-15.79%)
Apr 02, 2025 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Apr 01, 2025 0.1550 0.1900 0.1550 0.1900 96,500 +0.04(+22.58%)
Mar 31, 2025 0.1450 0.1550 0.1450 0.1550 88,500 +0.04(+29.17%)
Mar 27, 2025 0.1200 50 -0.01(-7.69%)
Mar 26, 2025 0.1200 0.1300 0.1200 0.1300 61,390 +0.01(+8.33%)
Mar 24, 2025 0.1200 0 +0.01(+9.09%)
Mar 21, 2025 0.1200 0.1200 0.1000 0.1100 175,404 +0.00(+0.00%)
Mar 20, 2025 0.1150 0.1150 0.1100 0.1100 72,500 -0.01(-8.33%)
Mar 18, 2025 0.1200 70 +0.00(+4.35%)
Mar 17, 2025 0.1150 0.1150 0.1150 0.1150 3,500 -0.00(-4.17%)
Mar 13, 2025 0.1200 0 -0.01(-7.69%)
Mar 12, 2025 0.1450 0.1450 0.1250 0.1300 26,000 +0.00(+0.00%)
Mar 10, 2025 0.1300 0 +0.00(+0.00%)
Mar 07, 2025 0.1400 0.1400 0.1300 0.1300 51,100 -0.01(-10.34%)
Mar 06, 2025 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+7.41%)
Mar 05, 2025 0.1150 0.1350 0.1150 0.1350 146,500 +0.03(+22.73%)
Feb 28, 2025 0.1100 0 -0.02(-15.38%)
Feb 27, 2025 0.1300 0.1350 0.1300 0.1300 97,121 +0.00(+0.00%)
Feb 26, 2025 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Feb 20, 2025 0.1300 250 +0.01(+4.00%)
Feb 19, 2025 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Feb 18, 2025 0.1200 0.1250 0.1200 0.1250 19,300 +0.01(+4.17%)
Feb 14, 2025 0.1200 0 +0.00(+0.00%)
Feb 13, 2025 0.1300 0.1300 0.1200 0.1200 4,001 -0.01(-4.00%)
Feb 12, 2025 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Feb 11, 2025 0.1250 0.1250 0.1250 0.1250 8,000 +0.01(+8.70%)
Feb 10, 2025 0.1150 0.1150 0.1150 0.1150 999 -0.01(-8.00%)
Feb 07, 2025 0.1200 0.1250 0.1200 0.1250 16,500 +0.01(+8.70%)
Feb 06, 2025 0.1250 0.1250 0.1150 0.1150 73,430 -0.01(-8.00%)
Feb 05, 2025 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Feb 04, 2025 0.1250 0.1250 0.1250 0.1250 4,500 -0.01(-7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.