Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NBM)

0.5600 +0.0100 (+1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.5500 0.5600 0.5400 0.5600 45,637 +0.01(+1.82%)
Apr 13, 2026 0.5500 0.5500 0.5500 0.5500 28,739 +0.00(+0.00%)
Apr 10, 2026 0.5700 0.5700 0.5500 0.5500 27,351 -0.02(-3.51%)
Apr 09, 2026 0.5400 0.5700 0.5400 0.5700 18,181 +0.04(+7.55%)
Apr 08, 2026 0.5400 0.5800 0.5300 0.5300 288,831 -0.02(-3.64%)
Apr 07, 2026 0.5700 0.5700 0.5300 0.5500 132,053 -0.03(-5.17%)
Apr 06, 2026 0.6200 0.6200 0.5700 0.5800 74,987 -0.01(-1.69%)
Apr 02, 2026 0.5900 0 -0.01(-1.67%)
Apr 01, 2026 0.6100 0.6200 0.6000 0.6000 66,695 +0.01(+1.69%)
Mar 31, 2026 0.6100 0.6100 0.5700 0.5900 66,484 -0.01(-1.67%)
Mar 30, 2026 0.6400 0.6400 0.6000 0.6000 187,344 -0.04(-6.25%)
Mar 27, 2026 0.6500 0.6500 0.6300 0.6400 75,041 -0.01(-1.54%)
Mar 26, 2026 0.6500 0.6500 0.6500 0.6500 97,445 +0.00(+0.00%)
Mar 25, 2026 0.6500 0.6500 0.6500 0.6500 90,028 +0.01(+1.56%)
Mar 24, 2026 0.6500 0.6600 0.6400 0.6400 116,865 +0.00(+0.00%)
Mar 23, 2026 0.6400 0.6700 0.6400 0.6400 242,134 -0.01(-1.54%)
Mar 20, 2026 0.6600 0.6700 0.6400 0.6500 185,225 +0.00(+0.00%)
Mar 19, 2026 0.6400 0.6500 0.6400 0.6500 73,917 +0.00(+0.00%)
Mar 18, 2026 0.6700 0.6700 0.6500 0.6500 138,489 -0.01(-1.52%)
Mar 17, 2026 0.6700 0.6800 0.6300 0.6600 91,247 -0.01(-1.49%)
Mar 16, 2026 0.6800 0.6900 0.6600 0.6700 162,342 +0.02(+3.08%)
Mar 13, 2026 0.6900 0.6900 0.6500 0.6500 230,265 -0.04(-5.80%)
Mar 12, 2026 0.6800 0.6900 0.6800 0.6900 36,920 +0.02(+2.99%)
Mar 11, 2026 0.7000 0.7000 0.6700 0.6700 420,309 -0.02(-2.90%)
Mar 10, 2026 0.6800 0.6900 0.6800 0.6900 52,023 +0.02(+2.99%)
Mar 09, 2026 0.6700 0.6800 0.6700 0.6700 66,328 -0.02(-2.90%)
Mar 06, 2026 0.6900 0.6900 0.6700 0.6900 176,036 +0.02(+2.99%)
Mar 05, 2026 0.7000 0.7000 0.6700 0.6700 134,065 -0.03(-4.29%)
Mar 04, 2026 0.7200 0.7200 0.7000 0.7000 52,591 +0.00(+0.00%)
Mar 03, 2026 0.7300 0.7300 0.6700 0.7000 170,916 -0.02(-2.78%)
Mar 02, 2026 0.7500 0.7500 0.7200 0.7200 483,452 -0.06(-7.69%)
Feb 27, 2026 0.7800 0.7800 0.7600 0.7800 172,950 +0.01(+1.30%)
Feb 26, 2026 0.7800 0.7900 0.7200 0.7700 528,349 -0.01(-1.28%)
Feb 25, 2026 0.7500 0.7800 0.7500 0.7800 610,819 +0.05(+6.85%)
Feb 24, 2026 0.7300 0.7400 0.7300 0.7300 604,996 +0.03(+4.29%)
Feb 23, 2026 0.7000 0.7200 0.6900 0.7000 432,988 +0.03(+4.48%)
Feb 20, 2026 0.6900 0.7000 0.6500 0.6700 505,889 +0.00(+0.00%)
Feb 19, 2026 0.6600 0.6800 0.6500 0.6700 581,438 +0.04(+6.35%)
Feb 18, 2026 0.6300 0.6500 0.6200 0.6300 255,360 +0.04(+6.78%)
Feb 17, 2026 0.6200 0.6200 0.5800 0.5900 105,018 -0.02(-3.28%)
Feb 13, 2026 0.6100 0 -0.01(-1.61%)
Feb 12, 2026 0.6200 0.6300 0.6200 0.6200 72,671 -0.02(-3.13%)
Feb 11, 2026 0.6300 0.6400 0.6200 0.6400 98,522 +0.03(+4.92%)
Feb 10, 2026 0.6300 0.6400 0.6100 0.6100 72,180 -0.03(-4.69%)
Feb 09, 2026 0.6400 0.6400 0.6300 0.6400 231,710 +0.03(+4.92%)
Feb 06, 2026 0.5900 0.6200 0.5900 0.6100 191,073 +0.01(+1.67%)
Feb 05, 2026 0.6100 0.6200 0.6000 0.6000 149,258 -0.02(-3.23%)
Feb 04, 2026 0.6500 0.6500 0.6000 0.6200 259,481 -0.02(-3.13%)
Feb 03, 2026 0.6700 0.6700 0.6200 0.6400 281,228 -0.02(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.