Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:NCAU)

0.5900 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.6000	0.6000	0.5700	0.5900	126,424	+0.01(+1.72%)
Aug 13, 2025	0.6100	0.6100	0.5800	0.5800	163,670	-0.03(-4.92%)
Aug 12, 2025	0.6200	0.6200	0.6000	0.6100	85,539	-0.02(-3.17%)
Aug 11, 2025	0.6400	0.6400	0.6100	0.6300	51,934	+0.00(+0.00%)
Aug 08, 2025	0.5800	0.6300	0.5800	0.6300	263,297	+0.04(+6.78%)
Aug 07, 2025	0.6100	0.6100	0.5800	0.5900	157,494	-0.02(-3.28%)
Aug 06, 2025	0.5700	0.6100	0.5700	0.6100	109,115	+0.04(+7.02%)
Aug 05, 2025	0.5800	0.5800	0.5700	0.5700	323,700	+0.00(+0.00%)
Aug 01, 2025				0.5700	0	+0.01(+2.70%)
Jul 31, 2025	0.5500	0.5600	0.5400	0.5550	219,200	+0.02(+2.78%)
Jul 30, 2025	0.5600	0.5600	0.5400	0.5400	258,172	-0.02(-3.57%)
Jul 29, 2025	0.5700	0.5700	0.5600	0.5600	159,855	-0.01(-1.75%)
Jul 28, 2025	0.5700	0.5700	0.5600	0.5700	278,440	+0.00(+0.00%)
Jul 25, 2025	0.5800	0.5800	0.5700	0.5700	34,150	-0.01(-1.72%)
Jul 24, 2025	0.6000	0.6000	0.5700	0.5800	237,500	-0.01(-1.69%)
Jul 23, 2025	0.5800	0.6000	0.5800	0.5900	93,532	+0.02(+3.51%)
Jul 22, 2025	0.5700	0.5900	0.5600	0.5700	134,942	+0.00(+0.00%)
Jul 21, 2025	0.5600	0.5800	0.5600	0.5700	256,300	+0.02(+3.64%)
Jul 18, 2025	0.5700	0.5700	0.5500	0.5500	356,871	-0.02(-3.51%)
Jul 17, 2025	0.6200	0.6200	0.5700	0.5700	171,750	-0.04(-6.56%)
Jul 16, 2025	0.6400	0.6400	0.6000	0.6100	149,650	-0.03(-4.69%)
Jul 15, 2025	0.6100	0.6400	0.6100	0.6400	172,768	+0.04(+6.67%)
Jul 14, 2025	0.5900	0.6000	0.5900	0.6000	16,915	+0.01(+1.69%)
Jul 11, 2025	0.5800	0.6000	0.5800	0.5900	48,452	+0.00(+0.00%)
Jul 10, 2025	0.6100	0.6100	0.5900	0.5900	103,500	+0.00(+0.00%)
Jul 09, 2025	0.5700	0.5900	0.5700	0.5900	50,562	+0.02(+3.51%)
Jul 08, 2025	0.6200	0.6200	0.5600	0.5700	327,610	-0.04(-6.56%)
Jul 07, 2025	0.6200	0.6300	0.6100	0.6100	34,341	-0.01(-1.61%)
Jul 04, 2025	0.5800	0.6300	0.6200	0.6200	364,160	+0.04(+6.90%)
Jul 03, 2025	0.5900	0.6100	0.5700	0.5800	99,200	+0.01(+1.75%)
Jul 02, 2025	0.6100	0.6100	0.5600	0.5700	1,257,713	-0.04(-6.56%)
Jun 30, 2025				0.6100	0	+0.03(+5.17%)
Jun 27, 2025	0.6000	0.6100	0.5800	0.5800	137,661	-0.02(-3.33%)
Jun 26, 2025	0.5900	0.6100	0.5900	0.6000	101,800	+0.01(+0.84%)
Jun 25, 2025	0.6000	0.6000	0.5800	0.5950	58,500	-0.01(-0.83%)
Jun 24, 2025	0.6200	0.6200	0.5800	0.6000	73,700	-0.01(-1.64%)
Jun 23, 2025	0.6100	0.6200	0.5900	0.6100	175,800	-0.01(-1.61%)
Jun 20, 2025	0.6300	0.6350	0.6000	0.6200	100,575	-0.01(-1.59%)
Jun 19, 2025	0.6300	0.6300	0.6300	0.6300	123,935	+0.00(+0.00%)
Jun 18, 2025	0.6600	0.6600	0.6250	0.6300	114,895	-0.01(-1.56%)
Jun 17, 2025	0.6500	0.6600	0.6300	0.6400	195,621	-0.01(-1.54%)
Jun 16, 2025	0.6750	0.6750	0.6500	0.6500	68,700	-0.02(-2.99%)
Jun 13, 2025	0.6900	0.6900	0.6600	0.6700	104,705	-0.02(-2.90%)
Jun 12, 2025	0.6800	0.6900	0.6800	0.6900	151,146	+0.01(+1.47%)
Jun 11, 2025	0.7000	0.7000	0.6800	0.6800	34,343	-0.02(-2.86%)
Jun 10, 2025	0.6900	0.7000	0.6800	0.7000	208,165	+0.00(+0.00%)
Jun 09, 2025	0.6900	0.7000	0.6800	0.7000	197,839	+0.01(+1.45%)
Jun 06, 2025	0.6900	0.7000	0.6700	0.6900	334,099	+0.00(+0.00%)
Jun 05, 2025	0.7000	0.7100	0.6900	0.6900	138,194	+0.00(+0.00%)
Jun 04, 2025	0.6900	0.7300	0.6800	0.6900	410,337	+0.00(+0.00%)
Jun 03, 2025	0.6400	0.6900	0.6400	0.6900	587,754	+0.04(+6.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:NCAU)

Historical Prices