Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northisle Copper & G (TSV:NCX)

0.7000 +0.0100 (+1.45%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.7000 0.7000 0.6900 0.7000 31,243 +0.01(+1.45%)
May 12, 2025 0.7200 0.7200 0.6900 0.6900 32,395 -0.01(-1.43%)
May 09, 2025 0.7000 0.7000 0.7000 0.7000 36,136 +0.00(+0.00%)
May 08, 2025 0.7100 0.7100 0.7000 0.7000 105,197 +0.00(+0.00%)
May 07, 2025 0.7200 0.7200 0.7000 0.7000 79,412 +0.00(+0.00%)
May 06, 2025 0.7300 0.7300 0.7000 0.7000 99,225 -0.01(-1.41%)
May 05, 2025 0.7200 0.7200 0.7100 0.7100 91,215 +0.00(+0.00%)
May 02, 2025 0.7100 0.7100 0.7000 0.7100 66,720 +0.01(+1.43%)
May 01, 2025 0.7400 0.7400 0.7000 0.7000 194,362 -0.04(-4.76%)
Apr 30, 2025 0.7500 0.7500 0.7300 0.7350 135,398 -0.02(-2.00%)
Apr 29, 2025 0.7300 0.7500 0.7300 0.7500 93,896 +0.02(+2.74%)
Apr 28, 2025 0.7000 0.7300 0.7000 0.7300 117,870 +0.05(+7.35%)
Apr 25, 2025 0.6800 0.6900 0.6800 0.6800 23,290 -0.01(-1.45%)
Apr 24, 2025 0.6900 0.6900 0.6900 0.6900 60,186 +0.00(+0.00%)
Apr 23, 2025 0.7000 0.7000 0.6900 0.6900 25,310 +0.00(+0.00%)
Apr 22, 2025 0.7200 0.7200 0.6800 0.6900 134,964 -0.01(-1.43%)
Apr 21, 2025 0.6900 0.7000 0.6900 0.7000 78,305 +0.01(+1.45%)
Apr 17, 2025 0.6900 0 -0.01(-1.43%)
Apr 16, 2025 0.7100 0.7200 0.7000 0.7000 192,550 +0.00(+0.00%)
Apr 15, 2025 0.7000 0.7000 0.6900 0.7000 133,458 +0.00(+0.00%)
Apr 14, 2025 0.7100 0.7100 0.6900 0.7000 37,305 +0.01(+1.45%)
Apr 11, 2025 0.7100 0.7100 0.6900 0.6900 146,518 -0.01(-1.43%)
Apr 10, 2025 0.7100 0.7200 0.7000 0.7000 222,342 +0.01(+1.45%)
Apr 09, 2025 0.7000 0.7200 0.6800 0.6900 950,890 +0.00(+0.00%)
Apr 08, 2025 0.7000 0.7200 0.6600 0.6900 312,514 -0.02(-2.82%)
Apr 07, 2025 0.6600 0.7200 0.6500 0.7100 509,533 +0.02(+2.90%)
Apr 04, 2025 0.7000 0.7100 0.6500 0.6900 356,651 -0.01(-1.43%)
Apr 03, 2025 0.7200 0.7200 0.6800 0.7000 193,090 -0.02(-2.78%)
Apr 02, 2025 0.7200 0.7400 0.7200 0.7200 145,790 -0.02(-2.70%)
Apr 01, 2025 0.7400 0.7400 0.7200 0.7400 110,451 +0.00(+0.00%)
Mar 31, 2025 0.7800 0.7800 0.7300 0.7400 162,230 -0.01(-1.33%)
Mar 28, 2025 0.7900 0.7900 0.7300 0.7500 277,308 -0.03(-3.85%)
Mar 27, 2025 0.7900 0.8100 0.7600 0.7800 516,186 +0.00(+0.00%)
Mar 26, 2025 0.8300 0.8500 0.7700 0.7800 960,365 -0.03(-3.70%)
Mar 25, 2025 0.8500 0.8800 0.8100 0.8100 486,635 -0.02(-2.41%)
Mar 24, 2025 0.8800 0.8800 0.7900 0.8300 845,748 +0.00(+0.00%)
Mar 21, 2025 0.7000 0.8500 0.7000 0.8300 936,095 +0.13(+18.57%)
Mar 20, 2025 0.7100 0.7100 0.6900 0.7000 121,737 +0.00(+0.00%)
Mar 19, 2025 0.7100 0.7100 0.6800 0.7000 140,500 -0.01(-1.41%)
Mar 18, 2025 0.7200 0.7200 0.6900 0.7100 74,567 +0.00(+0.00%)
Mar 17, 2025 0.7200 0.7200 0.7000 0.7100 51,600 +0.01(+1.43%)
Mar 14, 2025 0.7200 0.7400 0.7000 0.7000 121,097 +0.03(+4.48%)
Mar 13, 2025 0.6500 0.6900 0.6500 0.6700 206,478 +0.03(+4.69%)
Mar 12, 2025 0.6500 0.6500 0.6200 0.6400 86,662 +0.01(+1.59%)
Mar 11, 2025 0.6400 0.6500 0.6300 0.6300 210,448 -0.01(-1.56%)
Mar 10, 2025 0.6800 0.6800 0.6400 0.6400 285,164 -0.03(-4.48%)
Mar 07, 2025 0.6900 0.6900 0.6700 0.6700 59,036 -0.02(-2.90%)
Mar 06, 2025 0.7400 0.7400 0.6900 0.6900 151,097 -0.05(-6.76%)
Mar 05, 2025 0.6700 0.7500 0.6600 0.7400 426,698 +0.07(+10.45%)
Mar 04, 2025 0.6500 0.6900 0.6400 0.6700 581,733 +0.02(+3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.