Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NDA )

0.8500 +0.0100 (+1.19%)
Streaming Delayed Price Updated: 10:55 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.8300 0.8500 0.7800 0.8400 264,884 -0.01(-1.18%)
Nov 27, 2024 0.6600 0.8700 0.6400 0.8500 1,322,995 +0.23(+37.10%)
Nov 26, 2024 0.6500 0.6700 0.6200 0.6200 869,227 -0.07(-10.14%)
Nov 25, 2024 0.7300 0.7400 0.6900 0.6900 402,868 -0.05(-6.76%)
Nov 22, 2024 0.7000 0.7500 0.6950 0.7400 606,543 +0.02(+2.78%)
Nov 21, 2024 0.8100 0.8600 0.7100 0.7200 1,225,934 -0.09(-11.11%)
Nov 20, 2024 0.8800 0.8900 0.7700 0.8100 590,934 -0.04(-4.71%)
Nov 19, 2024 0.8400 0.8600 0.7900 0.8500 735,007 +0.03(+3.66%)
Nov 18, 2024 0.9500 0.9800 0.8200 0.8200 1,414,521 -0.11(-11.83%)
Nov 15, 2024 0.9200 0.9400 0.8900 0.9300 526,702 +0.00(+0.00%)
Nov 14, 2024 0.9700 0.9800 0.9200 0.9300 528,507 -0.05(-5.10%)
Nov 13, 2024 0.9500 1.070 0.9500 0.9800 1,378,213 +0.01(+1.03%)
Nov 12, 2024 0.9500 1.020 0.9400 0.9700 842,426 -0.05(-4.90%)
Nov 11, 2024 1.050 1.090 0.9900 1.020 1,299,732 +0.03(+3.03%)
Nov 08, 2024 0.9900 1.010 0.9100 0.9900 891,099 +0.01(+1.02%)
Nov 07, 2024 1.030 1.040 0.9200 0.9800 1,408,392 -0.09(-8.41%)
Nov 06, 2024 1.080 1.140 1.020 1.070 1,864,202 +0.12(+12.63%)
Nov 05, 2024 0.9900 0.9900 0.9400 0.9500 687,478 -0.02(-2.06%)
Nov 04, 2024 0.9300 0.9700 0.8800 0.9700 495,453 +0.02(+2.11%)
Nov 01, 2024 1.010 1.050 0.9300 0.9500 1,414,644 -0.08(-7.77%)
Oct 31, 2024 0.9500 1.030 0.8800 1.030 1,404,354 +0.09(+9.57%)
Oct 30, 2024 0.8500 1.060 0.8300 0.9400 3,630,519 -0.02(-2.08%)
Oct 29, 2024 1.170 1.260 0.9500 0.9600 5,349,042 -0.24(-20.00%)
Oct 28, 2024 0.7000 1.200 0.7000 1.200 12,056,299 +0.58(+93.55%)
Oct 25, 2024 0.4750 0.6300 0.4700 0.6200 3,089,603 +0.19(+44.19%)
Oct 24, 2024 0.3600 0.4400 0.3600 0.4300 1,060,052 +0.08(+21.13%)
Oct 23, 2024 0.3650 0.3850 0.3550 0.3550 156,219 -0.02(-4.05%)
Oct 22, 2024 0.3650 0.3750 0.3550 0.3700 265,980 -0.02(-3.90%)
Oct 21, 2024 0.3900 0.3900 0.3500 0.3850 177,479 -0.01(-2.53%)
Oct 18, 2024 0.3550 0.4000 0.3500 0.3950 639,254 +0.05(+12.86%)
Oct 17, 2024 0.3750 0.3750 0.3500 0.3500 117,400 -0.02(-5.41%)
Oct 16, 2024 0.3000 0.3700 0.3000 0.3700 551,072 +0.07(+21.31%)
Oct 15, 2024 0.2850 0.3100 0.2850 0.3050 112,721 +0.02(+7.02%)
Oct 11, 2024 0.2850 0 +0.00(+1.79%)
Oct 09, 2024 0.2800 150 -0.01(-3.45%)
Oct 08, 2024 0.2900 0.2950 0.2900 0.2900 31,500 +0.00(+0.00%)
Oct 07, 2024 0.2850 0.2900 0.2850 0.2900 98,626 +0.01(+1.75%)
Oct 04, 2024 0.2750 0.2900 0.2750 0.2850 40,000 +0.01(+3.64%)
Oct 03, 2024 0.2800 0.2800 0.2600 0.2750 27,527 -0.01(-1.79%)
Oct 02, 2024 0.2800 0.2950 0.2800 0.2800 94,000 -0.01(-3.45%)
Oct 01, 2024 0.2850 0.3000 0.2750 0.2900 44,500 +0.01(+3.57%)
Sep 30, 2024 0.2950 0.3000 0.2700 0.2800 8,488 -0.02(-6.67%)
Sep 27, 2024 0.2900 0.3050 0.2850 0.3000 283,246 +0.02(+5.26%)
Sep 26, 2024 0.2600 0.2850 0.2600 0.2850 220,258 +0.02(+9.62%)
Sep 25, 2024 0.2600 0.2600 0.2600 0.2600 9,500 +0.00(+0.00%)
Sep 24, 2024 0.2450 0.2600 0.2450 0.2600 11,155 +0.02(+6.12%)
Sep 23, 2024 0.2550 0.2550 0.2450 0.2450 49,500 -0.01(-3.92%)
Sep 20, 2024 0.2500 0.2550 0.2500 0.2550 161,000 +0.01(+2.00%)
Sep 19, 2024 0.2500 0.2500 0.2500 0.2500 26,000 +0.00(+0.00%)
Sep 18, 2024 0.2500 0.2500 0.2450 0.2500 40,000 +0.00(+0.00%)
Sep 17, 2024 0.2500 0.2550 0.2500 0.2500 93,950 +0.01(+2.04%)
Sep 16, 2024 0.2500 0.2500 0.2450 0.2450 62,210 -0.01(-3.92%)
Sep 13, 2024 0.2550 0.2550 0.2550 0.2550 2,000 +0.01(+2.00%)
Sep 12, 2024 0.2500 0.2550 0.2500 0.2500 26,525 +0.00(+0.00%)
Sep 11, 2024 0.2450 0.2500 0.2400 0.2500 24,000 +0.01(+2.04%)
Sep 10, 2024 0.2500 0.2500 0.2400 0.2450 9,114 -0.01(-2.00%)
Sep 09, 2024 0.2450 0.2500 0.2400 0.2500 22,000 +0.02(+6.38%)
Sep 06, 2024 0.2500 0.2500 0.2300 0.2350 84,570 -0.02(-6.00%)
Sep 05, 2024 0.2400 0.2550 0.2400 0.2500 25,390 +0.01(+2.04%)
Sep 04, 2024 0.2400 0.2500 0.2400 0.2450 23,600 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.