Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV:NEV)

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:58 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0250 0.0300 0.0250 0.0300 37,560 +0.00(+0.00%)
Sep 11, 2025 0.0300 0.0300 0.0250 0.0300 27,000 +0.00(+0.00%)
Sep 10, 2025 0.0250 0.0300 0.0250 0.0300 409,600 +0.00(+0.00%)
Sep 08, 2025 0.0300 0 +0.00(+0.00%)
Sep 05, 2025 0.0250 0.0300 0.0250 0.0300 63,000 +0.00(+0.00%)
Sep 04, 2025 0.0300 0.0300 0.0250 0.0300 12,241 +0.00(+0.00%)
Sep 03, 2025 0.0200 0.0300 0.0200 0.0300 184,000 +0.00(+0.00%)
Sep 02, 2025 0.0250 0.0300 0.0250 0.0300 471,705 +0.00(+0.00%)
Aug 29, 2025 0.0300 0 +0.00(+0.00%)
Aug 28, 2025 0.0250 0.0300 0.0250 0.0300 128,200 +0.00(+0.00%)
Aug 26, 2025 0.0300 0 +0.00(+0.00%)
Aug 22, 2025 0.0300 0 +0.00(+0.00%)
Aug 21, 2025 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Aug 20, 2025 0.0250 0.0300 0.0250 0.0250 111,200 -0.00(-16.67%)
Aug 18, 2025 0.0300 0 +0.00(+0.00%)
Aug 15, 2025 0.0250 0.0300 0.0250 0.0300 175,000 +0.00(+0.00%)
Aug 14, 2025 0.0250 0.0300 0.0250 0.0300 16,800 +0.00(+0.00%)
Aug 13, 2025 0.0250 0.0300 0.0250 0.0300 384,823 +0.00(+0.00%)
Aug 12, 2025 0.0300 0.0300 0.0250 0.0300 44,099 +0.00(+0.00%)
Aug 11, 2025 0.0200 0.0300 0.0200 0.0300 34,500 +0.00(+0.00%)
Aug 08, 2025 0.0250 0.0300 0.0250 0.0300 110,000 +0.00(+0.00%)
Aug 06, 2025 0.0300 0 +0.00(+0.00%)
Aug 05, 2025 0.0250 0.0300 0.0250 0.0300 90,373 +0.00(+0.00%)
Jul 31, 2025 0.0300 0 +0.00(+0.00%)
Jul 30, 2025 0.0250 0.0300 0.0250 0.0300 12,000 +0.00(+0.00%)
Jul 29, 2025 0.0250 0.0300 0.0250 0.0300 63,468 +0.00(+0.00%)
Jul 28, 2025 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+0.00%)
Jul 24, 2025 0.0300 0 +0.00(+0.00%)
Jul 23, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 22, 2025 0.0250 0.0300 0.0250 0.0300 48,000 +0.00(+0.00%)
Jul 21, 2025 0.0300 0.0300 0.0250 0.0300 171,000 +0.00(+0.00%)
Jul 18, 2025 0.0250 0.0300 0.0250 0.0300 207,000 +0.00(+0.00%)
Jul 17, 2025 0.0250 0.0300 0.0250 0.0300 14,980 +0.00(+0.00%)
Jul 16, 2025 0.0250 0.0300 0.0250 0.0300 11,000 +0.00(+0.00%)
Jul 11, 2025 0.0300 0 +0.00(+0.00%)
Jul 10, 2025 0.0250 0.0300 0.0250 0.0300 129,000 +0.00(+0.00%)
Jul 09, 2025 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Jul 07, 2025 0.0300 0 -0.01(-14.29%)
Jul 04, 2025 0.0300 0.0350 0.0300 0.0350 8,000 +0.00(+0.00%)
Jul 03, 2025 0.0300 0.0350 0.0300 0.0350 125,059 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.