Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:22 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0200 0.0200 0.0150 0.0200 944,000 -0.01(-20.00%)
Feb 20, 2025 0.0200 0.0250 0.0200 0.0250 2,118,497 +0.01(+25.00%)
Feb 19, 2025 0.0150 0.0200 0.0150 0.0200 775,000 +0.01(+33.33%)
Feb 18, 2025 0.0100 0.0150 0.0100 0.0150 363,000 +0.00(+0.00%)
Feb 14, 2025 0.0150 0 +0.00(+0.00%)
Feb 13, 2025 0.0100 0.0150 0.0100 0.0150 2,086,000 +0.00(+0.00%)
Feb 12, 2025 0.0100 0.0150 0.0100 0.0150 45,500 +0.00(+0.00%)
Feb 10, 2025 0.0150 0 +0.00(+0.00%)
Feb 07, 2025 0.0100 0.0150 0.0100 0.0150 21,000 +0.00(+50.00%)
Feb 06, 2025 0.0100 0.0100 0.0100 0.0100 11,210 -0.00(-33.33%)
Feb 03, 2025 0.0150 0 +0.00(+0.00%)
Jan 28, 2025 0.0150 0 +0.00(+50.00%)
Jan 27, 2025 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Jan 24, 2025 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jan 23, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jan 22, 2025 0.0100 0.0150 0.0100 0.0150 37,161 +0.00(+50.00%)
Jan 21, 2025 0.0100 0.0100 0.0100 0.0100 22,000 -0.00(-33.33%)
Jan 20, 2025 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
Jan 17, 2025 0.0100 0.0150 0.0100 0.0150 220,000 +0.00(+0.00%)
Jan 16, 2025 0.0150 0.0150 0.0100 0.0150 83,500 +0.00(+0.00%)
Jan 15, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 14, 2025 0.0100 0.0150 0.0100 0.0150 12,500 +0.00(+0.00%)
Jan 10, 2025 0.0150 140 +0.00(+0.00%)
Jan 09, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 08, 2025 0.0100 0.0150 0.0100 0.0150 60,945 +0.00(+0.00%)
Jan 07, 2025 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Jan 06, 2025 0.0100 0.0150 0.0100 0.0150 86,042 +0.00(+0.00%)
Jan 03, 2025 0.0150 0.0150 0.0130 0.0150 569,945 +0.00(+0.00%)
Jan 02, 2025 0.0100 0.0150 0.0100 0.0150 50,280 +0.00(+0.00%)
Dec 30, 2024 0.0150 0 +0.00(+0.00%)
Dec 27, 2024 0.0100 0.0150 0.0100 0.0150 26,000 +0.00(+15.38%)
Dec 24, 2024 0.0130 0 -0.00(-13.33%)
Dec 20, 2024 0.0150 0 +0.00(+0.00%)
Dec 17, 2024 0.0150 0 +0.00(+0.00%)
Dec 16, 2024 0.0100 0.0150 0.0100 0.0150 25,000 +0.00(+0.00%)
Dec 12, 2024 0.0150 0 +0.00(+0.00%)
Dec 11, 2024 0.0100 0.0150 0.0100 0.0150 50,000 +0.00(+0.00%)
Dec 10, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Dec 09, 2024 0.0100 0.0150 0.0100 0.0150 330,166 +0.00(+0.00%)
Dec 06, 2024 0.0150 0.0200 0.0100 0.0150 165,800 +0.00(+0.00%)
Dec 05, 2024 0.0200 0.0200 0.0150 0.0150 305,618 -0.01(-25.00%)
Dec 04, 2024 0.0200 0.0200 0.0150 0.0200 49,700 +0.01(+33.33%)
Dec 03, 2024 0.0150 0.0200 0.0150 0.0150 178,452 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.