Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:NEXG)

1.650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	1.670	1.680	1.625	1.650	209,797	-0.02(-1.20%)
Apr 14, 2026	1.670	1.690	1.650	1.670	288,849	+0.06(+3.73%)
Apr 13, 2026	1.580	1.650	1.570	1.610	712,947	+0.05(+3.21%)
Apr 10, 2026	1.590	1.600	1.550	1.560	382,182	-0.03(-1.89%)
Apr 09, 2026	1.540	1.610	1.510	1.590	1,084,665	+0.07(+4.61%)
Apr 08, 2026	1.590	1.630	1.495	1.520	673,617	+0.02(+1.33%)
Apr 07, 2026	1.550	1.550	1.450	1.500	516,584	-0.03(-1.96%)
Apr 06, 2026	1.550	1.580	1.520	1.530	572,331	+0.00(+0.00%)
Apr 02, 2026				1.530	0	-0.05(-3.16%)
Apr 01, 2026	1.620	1.620	1.530	1.580	879,561	+0.08(+5.33%)
Mar 31, 2026	1.380	1.530	1.380	1.500	855,617	+0.13(+9.49%)
Mar 30, 2026	1.460	1.460	1.350	1.370	541,772	-0.01(-0.72%)
Mar 27, 2026	1.350	1.415	1.310	1.380	810,476	+0.04(+2.99%)
Mar 26, 2026	1.380	1.400	1.305	1.340	734,197	-0.09(-6.29%)
Mar 25, 2026	1.490	1.490	1.410	1.430	1,138,308	+0.06(+4.38%)
Mar 24, 2026	1.340	1.420	1.260	1.370	1,022,500	+0.07(+5.38%)
Mar 23, 2026	1.240	1.350	1.240	1.300	1,029,633	+0.05(+4.00%)
Mar 20, 2026	1.340	1.350	1.190	1.250	1,608,401	-0.06(-4.58%)
Mar 19, 2026	1.300	1.340	1.230	1.310	1,504,360	-0.07(-5.07%)
Mar 18, 2026	1.500	1.510	1.370	1.380	1,443,546	-0.17(-10.97%)
Mar 17, 2026	1.560	1.600	1.510	1.550	569,621	+0.03(+1.64%)
Mar 16, 2026	1.550	1.620	1.510	1.525	672,011	-0.03(-1.61%)
Mar 13, 2026	1.570	1.600	1.525	1.550	821,108	-0.02(-1.27%)
Mar 12, 2026	1.650	1.650	1.570	1.570	1,101,903	-0.07(-4.27%)
Mar 11, 2026	1.650	1.690	1.620	1.640	765,082	-0.05(-2.96%)
Mar 10, 2026	1.710	1.770	1.640	1.690	2,011,076	+0.04(+2.42%)
Mar 09, 2026	1.700	1.730	1.605	1.650	2,104,098	-0.10(-5.71%)
Mar 06, 2026	1.810	1.820	1.735	1.750	1,314,115	-0.06(-3.31%)
Mar 05, 2026	2.040	2.040	1.810	1.810	952,041	-0.20(-9.95%)
Mar 04, 2026	2.160	2.160	2.005	2.010	966,301	-0.09(-4.29%)
Mar 03, 2026	2.180	2.180	2.020	2.100	584,389	-0.20(-8.70%)
Mar 02, 2026	2.400	2.400	2.180	2.300	1,127,236	+0.00(+0.00%)
Feb 27, 2026	2.380	2.380	2.260	2.300	951,537	-0.01(-0.43%)
Feb 26, 2026	2.180	2.355	2.130	2.310	1,908,865	+0.13(+5.96%)
Feb 25, 2026	2.150	2.190	2.105	2.180	736,618	+0.08(+3.81%)
Feb 24, 2026	1.960	2.120	1.950	2.100	980,079	+0.11(+5.53%)
Feb 23, 2026	1.940	2.060	1.900	1.990	1,299,470	+0.08(+4.19%)
Feb 20, 2026	1.910	1.950	1.840	1.910	662,508	+0.03(+1.60%)
Feb 19, 2026	1.750	1.940	1.730	1.880	554,238	+0.11(+6.21%)
Feb 18, 2026	1.700	1.795	1.700	1.770	340,211	+0.09(+5.36%)
Feb 17, 2026	1.680	1.730	1.630	1.680	686,912	-0.05(-2.89%)
Feb 13, 2026				1.730	0	+0.05(+2.98%)
Feb 12, 2026	1.870	1.870	1.680	1.680	817,997	-0.17(-9.19%)
Feb 11, 2026	1.840	1.870	1.800	1.850	292,171	+0.01(+0.54%)
Feb 10, 2026	1.830	1.850	1.780	1.840	330,600	+0.01(+0.27%)
Feb 09, 2026	1.800	1.850	1.760	1.835	424,033	+0.09(+5.46%)
Feb 06, 2026	1.650	1.790	1.650	1.740	690,845	+0.10(+6.10%)
Feb 05, 2026	1.680	1.700	1.610	1.640	616,780	-0.11(-6.29%)
Feb 04, 2026	1.840	1.850	1.700	1.750	393,456	-0.09(-4.89%)
Feb 03, 2026	1.850	1.850	1.760	1.840	769,078	+0.13(+7.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:NEXG)

Historical Prices