Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NEXM)

3.170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 3.260 3.330 3.170 3.170 51,540 -0.12(-3.65%)
Apr 14, 2026 3.400 3.430 3.290 3.290 52,751 -0.06(-1.79%)
Apr 13, 2026 3.300 3.560 3.210 3.350 92,858 -0.07(-2.05%)
Apr 10, 2026 3.340 3.490 3.280 3.420 56,637 +0.06(+1.79%)
Apr 09, 2026 3.290 3.360 3.230 3.360 47,035 +0.06(+1.97%)
Apr 08, 2026 3.380 3.480 3.250 3.295 55,039 -0.08(-2.23%)
Apr 07, 2026 3.390 3.440 3.230 3.370 39,203 -0.08(-2.32%)
Apr 06, 2026 3.510 3.520 3.430 3.450 40,046 -0.14(-3.90%)
Apr 02, 2026 3.590 0 +0.09(+2.57%)
Apr 01, 2026 3.550 3.660 3.430 3.500 108,803 +0.00(+0.00%)
Mar 31, 2026 3.210 3.500 3.180 3.500 41,223 +0.39(+12.54%)
Mar 30, 2026 3.260 3.270 3.100 3.110 16,936 -0.11(-3.42%)
Mar 27, 2026 3.130 3.260 3.100 3.220 21,885 +0.11(+3.54%)
Mar 26, 2026 3.280 3.280 3.110 3.110 51,560 -0.07(-2.20%)
Mar 25, 2026 3.170 3.270 3.130 3.180 66,151 +0.02(+0.63%)
Mar 24, 2026 3.110 3.200 3.100 3.160 36,933 -0.07(-2.17%)
Mar 23, 2026 3.160 3.310 3.160 3.230 41,013 -0.02(-0.62%)
Mar 20, 2026 3.510 3.510 3.150 3.250 94,198 -0.21(-6.07%)
Mar 19, 2026 3.430 3.460 3.170 3.460 162,389 +0.08(+2.37%)
Mar 18, 2026 3.710 3.710 3.355 3.380 149,183 -0.35(-9.38%)
Mar 17, 2026 3.850 3.920 3.700 3.730 68,009 -0.16(-4.11%)
Mar 16, 2026 4.010 4.010 3.810 3.890 51,110 -0.11(-2.75%)
Mar 13, 2026 4.230 4.290 3.950 4.000 117,084 -0.23(-5.44%)
Mar 12, 2026 4.350 4.410 4.220 4.230 128,621 -0.22(-4.94%)
Mar 11, 2026 4.520 4.560 4.360 4.450 110,769 -0.20(-4.30%)
Mar 10, 2026 4.510 4.700 4.510 4.650 52,691 +0.11(+2.42%)
Mar 09, 2026 4.510 4.570 4.380 4.540 75,386 -0.06(-1.30%)
Mar 06, 2026 4.800 4.800 4.560 4.600 111,348 -0.19(-3.97%)
Mar 05, 2026 4.950 4.970 4.780 4.790 57,208 -0.21(-4.20%)
Mar 04, 2026 5.020 5.100 4.940 5.000 37,683 +0.01(+0.20%)
Mar 03, 2026 5.150 5.160 4.920 4.990 165,758 -0.36(-6.73%)
Mar 02, 2026 5.700 5.700 5.260 5.350 132,961 -0.25(-4.46%)
Feb 27, 2026 5.060 5.630 5.020 5.600 416,939 +0.65(+13.13%)
Feb 26, 2026 4.920 5.060 4.870 4.950 77,755 +0.01(+0.20%)
Feb 25, 2026 5.030 5.090 4.900 4.940 37,290 -0.10(-1.98%)
Feb 24, 2026 4.970 5.150 4.900 5.040 126,588 +0.10(+2.02%)
Feb 23, 2026 4.840 4.955 4.750 4.940 47,152 +0.17(+3.56%)
Feb 20, 2026 4.810 4.810 4.660 4.770 51,750 +0.00(+0.00%)
Feb 19, 2026 4.630 4.790 4.550 4.770 96,113 +0.22(+4.84%)
Feb 18, 2026 4.580 4.580 4.420 4.550 48,980 +0.11(+2.48%)
Feb 17, 2026 4.400 4.490 4.180 4.440 113,764 -0.14(-3.06%)
Feb 13, 2026 4.580 0 -0.09(-1.93%)
Feb 12, 2026 4.960 4.960 4.660 4.670 88,540 -0.21(-4.30%)
Feb 11, 2026 4.660 4.890 4.610 4.880 118,622 +0.23(+4.95%)
Feb 10, 2026 4.950 4.950 4.510 4.650 78,814 -0.30(-6.06%)
Feb 09, 2026 4.950 4.960 4.590 4.950 178,968 +0.03(+0.61%)
Feb 06, 2026 4.910 5.010 4.910 4.920 12,855 +0.07(+1.44%)
Feb 05, 2026 5.200 5.200 4.800 4.850 116,229 -0.35(-6.73%)
Feb 04, 2026 5.490 5.490 5.100 5.200 40,773 -0.24(-4.41%)
Feb 03, 2026 5.120 5.450 5.110 5.440 130,108 +0.43(+8.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.