Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Northern Graphite Corp (TSV:NGC)

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.1700	0.1850	0.1700	0.1800	399,637	+0.01(+9.09%)
Dec 11, 2025	0.1550	0.1700	0.1500	0.1650	250,333	+0.01(+6.45%)
Dec 10, 2025	0.1600	0.1600	0.1500	0.1550	156,951	-0.01(-3.13%)
Dec 09, 2025	0.1600	0.1700	0.1550	0.1600	285,360	-0.01(-3.03%)
Dec 08, 2025	0.1650	0.1750	0.1600	0.1650	187,592	-0.01(-2.94%)
Dec 05, 2025	0.1700	0.1850	0.1650	0.1700	378,203	+0.00(+0.00%)
Dec 04, 2025	0.1650	0.1700	0.1600	0.1700	156,596	+0.01(+6.25%)
Dec 03, 2025	0.1750	0.1850	0.1600	0.1600	431,218	-0.02(-11.11%)
Dec 02, 2025	0.1950	0.1950	0.1750	0.1800	476,460	-0.01(-5.26%)
Dec 01, 2025	0.1950	0.1950	0.1900	0.1900	59,185	+0.00(+0.00%)
Nov 28, 2025	0.1900	0.2000	0.1900	0.1900	62,550	+0.01(+2.70%)
Nov 27, 2025	0.1950	0.1950	0.1850	0.1850	93,609	-0.01(-2.63%)
Nov 26, 2025	0.1900	0.1950	0.1850	0.1900	119,498	-0.01(-5.00%)
Nov 25, 2025	0.2150	0.2150	0.1950	0.2000	70,462	-0.01(-4.76%)
Nov 24, 2025	0.2050	0.2200	0.1900	0.2100	173,251	+0.01(+7.69%)
Nov 21, 2025	0.2000	0.2000	0.1900	0.1950	77,203	-0.01(-4.88%)
Nov 20, 2025	0.2050	0.2150	0.1900	0.2050	308,005	-0.01(-4.65%)
Nov 19, 2025	0.2200	0.2200	0.2000	0.2150	103,019	+0.01(+7.50%)
Nov 18, 2025	0.2000	0.2150	0.2000	0.2000	181,143	+0.01(+2.56%)
Nov 17, 2025	0.2200	0.2200	0.1900	0.1950	287,906	-0.01(-7.14%)
Nov 14, 2025	0.2250	0.2250	0.1900	0.2100	445,151	-0.01(-5.83%)
Nov 13, 2025	0.2400	0.2600	0.2100	0.2230	807,691	-0.01(-5.11%)
Nov 12, 2025	0.2150	0.2350	0.1800	0.2350	562,359	+0.02(+11.90%)
Nov 11, 2025	0.2350	0.2350	0.2100	0.2100	134,358	-0.01(-4.55%)
Nov 10, 2025	0.2250	0.2350	0.2100	0.2200	238,385	+0.00(+0.00%)
Nov 07, 2025	0.2100	0.2400	0.2100	0.2200	247,685	+0.02(+10.00%)
Nov 06, 2025	0.2000	0.2050	0.1950	0.2000	67,959	+0.01(+2.56%)
Nov 05, 2025	0.2000	0.2150	0.1800	0.1950	147,683	-0.01(-7.14%)
Nov 04, 2025	0.2100	0.2150	0.1900	0.2100	553,351	+0.01(+7.69%)
Nov 03, 2025	0.2650	0.2750	0.1950	0.1950	1,976,475	-0.02(-11.36%)
Oct 31, 2025	0.1850	0.2250	0.1700	0.2200	511,438	+0.05(+25.71%)
Oct 30, 2025	0.1650	0.1750	0.1600	0.1750	185,467	+0.01(+6.06%)
Oct 29, 2025	0.1750	0.1750	0.1600	0.1650	40,939	+0.01(+4.43%)
Oct 28, 2025	0.1650	0.1700	0.1550	0.1580	128,700	-0.01(-7.06%)
Oct 27, 2025	0.1850	0.1900	0.1550	0.1700	283,964	-0.01(-5.56%)
Oct 24, 2025	0.1750	0.1850	0.1750	0.1800	154,101	+0.01(+2.86%)
Oct 23, 2025	0.1900	0.1900	0.1750	0.1750	189,411	-0.02(-11.62%)
Oct 22, 2025	0.1900	0.1980	0.1750	0.1980	317,840	+0.00(+1.54%)
Oct 21, 2025	0.2300	0.2300	0.1900	0.1950	248,019	-0.03(-13.33%)
Oct 20, 2025	0.2300	0.2400	0.2150	0.2250	531,299	+0.02(+9.76%)
Oct 17, 2025	0.2000	0.2200	0.1700	0.2050	420,669	+0.00(+0.00%)
Oct 16, 2025	0.2450	0.2450	0.2050	0.2050	678,666	-0.02(-8.89%)
Oct 15, 2025	0.2700	0.3000	0.2100	0.2250	1,644,049	-0.04(-13.46%)
Oct 14, 2025	0.2150	0.2850	0.2000	0.2600	1,919,805	+0.08(+44.44%)
Oct 10, 2025				0.1800	0	+0.02(+12.50%)
Oct 09, 2025	0.1500	0.1700	0.1450	0.1600	530,793	+0.02(+10.34%)
Oct 08, 2025	0.1400			0.1450	368,161	+0.01(+7.41%)
Oct 07, 2025	0.1300	0.1450	0.1300	0.1350	161,196	+0.01(+3.85%)
Oct 06, 2025	0.1400	0.1400	0.1250	0.1300	114,704	+0.00(+0.00%)
Oct 03, 2025	0.1350	0.1350	0.1250	0.1300	138,497	-0.01(-3.70%)
Oct 02, 2025	0.1300	0.1350	0.1200	0.1350	252,671	+0.01(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northern Graphite Corp (TSV:NGC)

Historical Prices