Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV:NGC)

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 12:01 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.1750 0.1750 0.1600 0.1650 11,549 -0.01(-5.71%)
Aug 21, 2025 0.1650 0.1750 0.1600 0.1750 44,879 +0.01(+6.06%)
Aug 20, 2025 0.1700 0.1700 0.1550 0.1650 155,382 -0.01(-8.33%)
Aug 19, 2025 0.1800 0.1800 0.1700 0.1800 243,673 +0.01(+9.09%)
Aug 18, 2025 0.1700 0.1800 0.1650 0.1650 168,108 +0.01(+3.13%)
Aug 15, 2025 0.1600 0.1800 0.1600 0.1600 539,864 +0.00(+0.00%)
Aug 14, 2025 0.1500 0.1600 0.1500 0.1600 606,757 +0.02(+10.34%)
Aug 13, 2025 0.1300 0.1550 0.1300 0.1450 1,124,598 +0.02(+20.83%)
Aug 12, 2025 0.1200 0.1200 0.1200 0.1200 12,871 +0.00(+0.00%)
Aug 11, 2025 0.1250 0.1250 0.1150 0.1200 23,300 +0.00(+4.35%)
Aug 08, 2025 0.1150 0.1200 0.1150 0.1150 122,040 +0.01(+4.55%)
Aug 07, 2025 0.1150 0.1150 0.1100 0.1100 24,109 +0.00(+0.00%)
Aug 06, 2025 0.1150 0.1150 0.1100 0.1100 7,500 +0.01(+4.76%)
Aug 05, 2025 0.1150 0.1200 0.1050 0.1050 31,454 -0.01(-4.55%)
Aug 01, 2025 0.1100 0 -0.01(-8.33%)
Jul 31, 2025 0.1100 0.1200 0.1100 0.1200 54,012 +0.01(+9.09%)
Jul 30, 2025 0.1100 0.1150 0.1050 0.1100 98,661 -0.01(-4.35%)
Jul 29, 2025 0.1050 0.1150 0.1050 0.1150 16,000 +0.01(+9.52%)
Jul 28, 2025 0.1250 0.1250 0.1050 0.1050 78,625 -0.01(-12.50%)
Jul 25, 2025 0.1250 0.1300 0.1100 0.1200 147,632 +0.00(+4.35%)
Jul 24, 2025 0.1250 0.1250 0.1150 0.1150 58,202 -0.00(-4.17%)
Jul 23, 2025 0.1250 0.1300 0.1200 0.1200 234,975 -0.01(-7.69%)
Jul 22, 2025 0.1200 0.1300 0.1150 0.1300 240,546 +0.01(+8.33%)
Jul 21, 2025 0.1400 0.1400 0.1100 0.1200 476,895 -0.01(-7.69%)
Jul 18, 2025 0.1400 0.1500 0.1200 0.1300 1,125,178 -0.01(-3.70%)
Jul 17, 2025 0.0850 0.1500 0.0850 0.1350 1,550,740 +0.04(+42.11%)
Jul 16, 2025 0.0850 0.1000 0.0800 0.0950 207,728 +0.01(+5.56%)
Jul 15, 2025 0.0900 0.0900 0.0900 0.0900 19,012 +0.00(+0.00%)
Jul 14, 2025 0.0900 0.0900 0.0850 0.0900 123,147 +0.00(+5.88%)
Jul 11, 2025 0.0900 0.0900 0.0850 0.0850 36,452 -0.00(-5.56%)
Jul 10, 2025 0.0800 0.0900 0.0800 0.0900 68,000 +0.00(+5.88%)
Jul 09, 2025 0.0800 0.0900 0.0800 0.0850 66,025 +0.01(+6.25%)
Jul 08, 2025 0.0850 0.0850 0.0800 0.0800 38,004 -0.01(-5.88%)
Jul 07, 2025 0.0900 0.0900 0.0850 0.0850 7,600 -0.00(-5.56%)
Jul 03, 2025 0.0900 0.0900 15,500 +0.00(+0.00%)
Jul 02, 2025 0.0900 0.0900 0.0900 0.0900 29,667 -0.01(-5.26%)
Jun 30, 2025 0.0950 0 +0.00(+0.00%)
Jun 27, 2025 0.0900 0.0950 0.0900 0.0950 20,000 +0.00(+0.00%)
Jun 26, 2025 0.0950 0.0950 0.0950 0.0950 4,002 +0.00(+0.00%)
Jun 25, 2025 0.0950 0.0950 0.0950 0.0950 12,300 +0.00(+0.00%)
Jun 24, 2025 0.0800 0.1050 0.0800 0.0950 189,440 +0.01(+11.76%)
Jun 23, 2025 0.0850 0.0850 0.0800 0.0850 103,050 -0.01(-10.53%)
Jun 20, 2025 0.0950 0.1050 0.0950 0.0950 45,790 -0.01(-5.00%)
Jun 19, 2025 0.0950 0.1000 0.0950 0.1000 2,704 -0.00(-4.76%)
Jun 18, 2025 0.1000 0.1050 0.1000 0.1050 420,500 +0.00(+0.00%)
Jun 17, 2025 0.1000 0.1050 0.1000 0.1050 107,010 +0.00(+0.00%)
Jun 16, 2025 0.1000 0.1050 0.1000 0.1050 119,912 +0.01(+10.53%)
Jun 13, 2025 0.0900 0.1000 0.0900 0.0950 467,012 +0.01(+18.75%)
Jun 12, 2025 0.0800 0.0800 0.0800 0.0800 11,500 +0.00(+0.00%)
Jun 11, 2025 0.0850 0.0850 0.0800 0.0800 22,000 +0.00(+0.00%)
Jun 10, 2025 0.0850 0.0850 0.0800 0.0800 56,000 -0.01(-5.88%)
Jun 09, 2025 0.0850 0.0850 0.0850 0.0850 22,339 +0.00(+0.00%)
Jun 06, 2025 0.0850 0.0850 0.0850 0.0850 35,410 +0.00(+0.00%)
Jun 05, 2025 0.0850 0.0850 0.0850 0.0850 44,570 +0.00(+0.00%)
Jun 04, 2025 0.0850 0.0950 0.0850 0.0850 38,800 -0.00(-5.56%)
Jun 03, 2025 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.