Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NHHH)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0500 0.0500 0.0450 0.0450 58,680 +0.00(+0.00%)
Feb 03, 2026 0.0500 0.0500 0.0450 0.0450 52,837 -0.01(-10.00%)
Feb 02, 2026 0.0500 0.0500 0.0500 0.0500 46,650 +0.00(+0.00%)
Jan 30, 2026 0.0550 0.0550 0.0500 0.0500 192,643 -0.00(-9.09%)
Jan 29, 2026 0.0550 0.0550 0.0550 0.0550 50,852 +0.00(+0.00%)
Jan 28, 2026 0.0550 0.0550 0.0550 0.0550 144,800 +0.00(+0.00%)
Jan 27, 2026 0.0550 0.0550 0.0550 0.0550 72,888 +0.00(+0.00%)
Jan 26, 2026 0.0550 0.0550 0.0550 0.0550 19,605 +0.00(+0.00%)
Jan 23, 2026 0.0550 0.0550 0.0550 0.0550 2,001 +0.00(+0.00%)
Jan 22, 2026 0.0600 0.0600 0.0550 0.0550 282,200 +0.00(+0.00%)
Jan 21, 2026 0.0600 0.0600 0.0550 0.0550 395,233 -0.00(-8.33%)
Jan 20, 2026 0.0600 0.0650 0.0600 0.0600 80,653 -0.01(-7.69%)
Jan 19, 2026 0.0650 0.0650 0.0650 0.0650 117,938 +0.00(+0.00%)
Jan 16, 2026 0.0650 0.0700 0.0650 0.0650 131,192 -0.01(-7.14%)
Jan 15, 2026 0.0700 0.0700 0.0650 0.0700 94,053 +0.00(+0.00%)
Jan 14, 2026 0.0650 0.0700 0.0650 0.0700 136,800 +0.00(+0.00%)
Jan 13, 2026 0.0700 0.0700 0.0650 0.0700 47,000 +0.00(+0.00%)
Jan 12, 2026 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Jan 09, 2026 0.0750 0.0750 0.0650 0.0700 72,142 +0.00(+0.00%)
Jan 08, 2026 0.0650 0.0700 0.0650 0.0700 34,263 +0.01(+7.69%)
Jan 07, 2026 0.0700 0.0750 0.0650 0.0650 210,804 -0.01(-7.14%)
Jan 06, 2026 0.0700 0.0700 0.0700 0.0700 234,080 +0.00(+0.00%)
Jan 05, 2026 0.0700 0.0700 0.0700 0.0700 228,459 -0.00(-6.67%)
Jan 02, 2026 0.0650 0.0750 0.0650 0.0750 458,000 +0.00(+7.14%)
Dec 31, 2025 0.0700 0 +0.00(+0.00%)
Dec 30, 2025 0.0700 0.0700 0.0700 0.0700 37,014 +0.00(+0.00%)
Dec 29, 2025 0.0700 0.0700 0.0700 0.0700 171,225 -0.00(-6.67%)
Dec 24, 2025 0.0750 0 +0.00(+0.00%)
Dec 23, 2025 0.0700 0.0750 0.0650 0.0750 325,904 +0.01(+15.38%)
Dec 22, 2025 0.0700 0.0700 0.0650 0.0650 225,576 -0.01(-7.14%)
Dec 19, 2025 0.0700 0.0700 0.0700 0.0700 92,000 +0.01(+7.69%)
Dec 18, 2025 0.0650 0.0650 0.0650 0.0650 77,000 -0.00(-4.41%)
Dec 17, 2025 0.0650 0.0700 0.0650 0.0680 455,659 -0.00(-2.86%)
Dec 16, 2025 0.0650 0.0700 0.0650 0.0700 54,050 +0.00(+0.00%)
Dec 15, 2025 0.0650 0.0700 0.0650 0.0700 90,100 +0.00(+0.00%)
Dec 12, 2025 0.0700 0.0750 0.0700 0.0700 107,998 +0.00(+0.00%)
Dec 11, 2025 0.0600 0.0700 0.0600 0.0700 269,166 +0.01(+7.69%)
Dec 10, 2025 0.0650 0.0650 0.0600 0.0650 325,500 -0.01(-7.14%)
Dec 09, 2025 0.0700 0.0700 0.0700 0.0700 145,000 +0.00(+0.00%)
Dec 08, 2025 0.0600 0.0750 0.0600 0.0700 313,141 +0.01(+7.69%)
Dec 05, 2025 0.0600 0.0700 0.0600 0.0650 134,100 -0.01(-7.14%)
Dec 04, 2025 0.0650 0.0700 0.0650 0.0700 10,150 +0.00(+0.00%)
Dec 03, 2025 0.0750 0.0750 0.0650 0.0700 114,369 -0.00(-6.67%)
Dec 02, 2025 0.0600 0.0750 0.0600 0.0750 260,289 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.