Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:NILI)

0.6750 -0.0050 (-0.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.6900	0.7000	0.6700	0.6750	514,280	-0.01(-0.74%)
Apr 15, 2026	0.6700	0.7100	0.6700	0.6800	777,359	+0.00(+0.00%)
Apr 14, 2026	0.6700	0.6900	0.6600	0.6800	784,289	+0.00(+0.00%)
Apr 13, 2026	0.6300	0.6800	0.6300	0.6800	445,043	+0.06(+9.68%)
Apr 10, 2026	0.6500	0.6700	0.6200	0.6200	845,785	-0.03(-4.62%)
Apr 09, 2026	0.6400	0.6700	0.6400	0.6500	679,393	+0.01(+1.56%)
Apr 08, 2026	0.6500	0.6500	0.6200	0.6400	715,378	+0.04(+6.67%)
Apr 07, 2026	0.6000	0.6100	0.5700	0.6000	546,216	-0.01(-1.64%)
Apr 06, 2026	0.6000	0.6100	0.5950	0.6100	81,425	-0.01(-0.81%)
Apr 02, 2026				0.6150	0	-0.01(-0.81%)
Apr 01, 2026	0.6000	0.6400	0.5700	0.6200	1,943,955	+0.04(+5.98%)
Mar 31, 2026	0.5300	0.5900	0.5300	0.5850	1,368,146	+0.04(+8.33%)
Mar 30, 2026	0.5400	0.5450	0.5200	0.5400	390,112	+0.01(+1.89%)
Mar 27, 2026	0.5400	0.5600	0.5100	0.5300	686,265	+0.02(+3.92%)
Mar 26, 2026	0.5500	0.5600	0.5100	0.5100	470,283	-0.04(-7.27%)
Mar 25, 2026	0.5400	0.5700	0.5200	0.5500	883,157	+0.03(+5.77%)
Mar 24, 2026	0.5000	0.5300	0.5000	0.5200	333,076	+0.00(+0.00%)
Mar 23, 2026	0.5100	0.5400	0.5000	0.5200	664,699	+0.01(+0.97%)
Mar 20, 2026	0.5400	0.5500	0.4900	0.5150	709,043	-0.02(-2.83%)
Mar 19, 2026	0.5200	0.5350	0.5000	0.5300	785,693	-0.02(-3.64%)
Mar 18, 2026	0.5800	0.5800	0.5300	0.5500	514,613	-0.02(-3.51%)
Mar 17, 2026	0.5400	0.5800	0.5400	0.5700	1,077,725	+0.03(+5.56%)
Mar 16, 2026	0.5200	0.5400	0.5100	0.5400	631,155	+0.02(+3.85%)
Mar 13, 2026	0.5400	0.5600	0.5200	0.5200	479,270	-0.04(-7.14%)
Mar 12, 2026	0.5700	0.5700	0.5400	0.5600	739,450	-0.01(-1.75%)
Mar 11, 2026	0.6100	0.6100	0.5600	0.5700	410,567	-0.02(-3.39%)
Mar 10, 2026	0.6000	0.6100	0.5900	0.5900	554,168	-0.02(-3.28%)
Mar 09, 2026	0.5800	0.6100	0.5600	0.6100	797,026	+0.02(+3.39%)
Mar 06, 2026	0.5900	0.6200	0.5600	0.5900	1,312,857	+0.01(+1.72%)
Mar 05, 2026	0.6300	0.6300	0.5700	0.5800	1,004,888	-0.05(-7.94%)
Mar 04, 2026	0.6400	0.6500	0.6200	0.6300	842,559	-0.01(-1.56%)
Mar 03, 2026	0.6600	0.6600	0.6200	0.6400	1,309,923	-0.06(-8.57%)
Mar 02, 2026	0.6900	0.7000	0.6600	0.7000	931,502	-0.01(-1.41%)
Feb 27, 2026	0.7000	0.7300	0.6800	0.7100	967,040	-0.01(-1.39%)
Feb 26, 2026	0.7000	0.7400	0.6700	0.7200	1,606,352	+0.02(+2.86%)
Feb 25, 2026	0.7300	0.7400	0.6900	0.7000	1,177,176	+0.00(+0.00%)
Feb 24, 2026	0.6400	0.7000	0.6200	0.7000	1,454,299	+0.06(+9.37%)
Feb 23, 2026	0.6700	0.6700	0.6200	0.6400	519,231	-0.02(-2.29%)
Feb 20, 2026	0.6500	0.6700	0.6300	0.6550	1,105,565	+0.02(+2.34%)
Feb 19, 2026	0.6600	0.6600	0.6300	0.6400	1,239,005	-0.01(-0.78%)
Feb 18, 2026	0.6400	0.6450	0.6300	0.6450	1,344,857	+0.02(+2.38%)
Feb 17, 2026	0.6600	0.6800	0.6300	0.6300	2,101,703	+0.00(+0.00%)
Feb 13, 2026				0.6300	0	+0.01(+1.61%)
Feb 12, 2026	0.6600	0.6600	0.6150	0.6200	1,754,297	-0.03(-4.62%)
Feb 11, 2026	0.6600	0.7100	0.6200	0.6500	2,835,641	-0.01(-1.52%)
Feb 10, 2026	0.6600	0.6700	0.6350	0.6600	1,530,962	+0.00(+0.00%)
Feb 09, 2026	0.6900	0.6900	0.6500	0.6600	1,489,652	-0.02(-2.94%)
Feb 06, 2026	0.6800	0.7100	0.6700	0.6800	1,351,023	+0.00(+0.00%)
Feb 05, 2026	0.7000	0.7200	0.6600	0.6800	1,693,082	-0.05(-6.85%)
Feb 04, 2026	0.7600	0.7650	0.7100	0.7300	1,861,467	+0.00(+0.00%)
Feb 03, 2026	0.7700	0.7900	0.7100	0.7300	1,604,672	-0.01(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:NILI)

Historical Prices