Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NILI)

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.5700 0.5900 0.5550 0.5600 413,815 -0.02(-3.45%)
Nov 28, 2025 0.6000 0.6000 0.5600 0.5800 680,466 -0.02(-3.33%)
Nov 27, 2025 0.5200 0.6200 0.5100 0.6000 3,169,412 +0.09(+17.65%)
Nov 26, 2025 0.5300 0.5300 0.5100 0.5100 612,858 -0.01(-1.92%)
Nov 25, 2025 0.4750 0.5400 0.4750 0.5200 1,051,437 +0.04(+8.33%)
Nov 24, 2025 0.4400 0.4800 0.4400 0.4800 422,471 +0.04(+9.09%)
Nov 21, 2025 0.4400 0.4500 0.4250 0.4400 1,516,933 -0.01(-1.12%)
Nov 20, 2025 0.4900 0.4900 0.4300 0.4450 413,313 -0.02(-5.32%)
Nov 19, 2025 0.4500 0.4750 0.4500 0.4700 571,622 +0.01(+3.30%)
Nov 18, 2025 0.4400 0.4550 0.4250 0.4550 276,015 +0.04(+8.33%)
Nov 17, 2025 0.4350 0.4600 0.4150 0.4200 390,270 +0.01(+2.44%)
Nov 14, 2025 0.4200 0.4400 0.4000 0.4100 442,587 -0.01(-2.38%)
Nov 13, 2025 0.4850 0.4850 0.4200 0.4200 329,109 -0.06(-12.50%)
Nov 12, 2025 0.4400 0.4800 0.4350 0.4800 540,042 +0.06(+14.29%)
Nov 11, 2025 0.4300 0.4300 0.4200 0.4200 134,693 +0.00(+0.00%)
Nov 10, 2025 0.4100 0.4350 0.4100 0.4200 183,747 +0.00(+0.00%)
Nov 07, 2025 0.4200 0.4200 0.3800 0.4200 657,000 +0.02(+5.00%)
Nov 06, 2025 0.4300 0.4450 0.4000 0.4000 464,760 -0.03(-6.98%)
Nov 05, 2025 0.4100 0.4500 0.4100 0.4300 462,759 +0.02(+3.61%)
Nov 04, 2025 0.4400 0.4400 0.4050 0.4150 915,615 -0.03(-6.74%)
Nov 03, 2025 0.4650 0.4750 0.4300 0.4450 675,663 -0.03(-6.32%)
Oct 31, 2025 0.4750 0.4800 0.4550 0.4750 616,949 +0.00(+0.00%)
Oct 30, 2025 0.4700 0.4900 0.4600 0.4750 1,069,898 -0.02(-3.06%)
Oct 29, 2025 0.4900 0.4900 0.4700 0.4900 558,731 +0.01(+1.03%)
Oct 28, 2025 0.5100 0.5100 0.4750 0.4850 629,377 -0.01(-1.02%)
Oct 27, 2025 0.5500 0.5500 0.4700 0.4900 1,461,652 -0.04(-7.55%)
Oct 24, 2025 0.5500 0.5700 0.5200 0.5300 1,015,738 -0.02(-3.64%)
Oct 23, 2025 0.5300 0.5900 0.5100 0.5500 1,786,344 +0.04(+7.84%)
Oct 22, 2025 0.5100 0.5300 0.4800 0.5100 1,850,256 -0.01(-1.92%)
Oct 21, 2025 0.5200 0.5400 0.4700 0.5200 2,451,694 +0.00(+0.00%)
Oct 20, 2025 0.4900 0.5500 0.4450 0.5200 3,689,653 +0.04(+7.22%)
Oct 17, 2025 0.4550 0.4850 0.4350 0.4850 1,242,981 +0.01(+2.11%)
Oct 16, 2025 0.4950 0.4950 0.4500 0.4750 1,198,008 -0.01(-2.06%)
Oct 15, 2025 0.4200 0.5000 0.4200 0.4850 4,973,906 +0.09(+24.36%)
Oct 14, 2025 0.4000 0.4000 0.3650 0.3900 2,463,000 +0.04(+11.43%)
Oct 10, 2025 0.3500 0 +0.01(+1.45%)
Oct 09, 2025 0.4100 0.4100 0.3430 0.3450 2,062,821 -0.04(-9.21%)
Oct 08, 2025 0.3950 0.4250 0.3650 0.3800 1,683,063 -0.02(-3.80%)
Oct 07, 2025 0.3200 0.4200 0.3100 0.3950 4,330,813 +0.09(+27.42%)
Oct 06, 2025 0.3600 0.3600 0.2930 0.3100 9,706,262 -0.05(-15.07%)
Oct 03, 2025 0.3250 0.3650 0.3200 0.3650 986,009 +0.04(+12.31%)
Oct 02, 2025 0.3150 0.3450 0.3100 0.3250 904,790 +0.01(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.