Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV:NIM)

0.3700 -0.0100 (-2.63%)
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 0.3800 0.3850 0.3800 0.3800 84,500 +0.02(+4.11%)
Apr 09, 2025 0.3650 0.3650 0.3650 0.3650 750 -0.03(-7.59%)
Apr 08, 2025 0.3650 0.3950 0.3650 0.3950 162,645 +0.04(+11.27%)
Apr 07, 2025 0.3200 0.3550 0.3200 0.3550 50,305 +0.01(+2.90%)
Apr 04, 2025 0.3900 0.3900 0.3300 0.3450 180,610 -0.05(-11.54%)
Apr 03, 2025 0.4000 0.4000 0.3900 0.3900 41,387 -0.01(-1.27%)
Apr 02, 2025 0.3950 0.3950 0.3900 0.3950 61,500 +0.01(+1.28%)
Apr 01, 2025 0.3900 0.4000 0.3850 0.3900 285,660 +0.01(+1.30%)
Mar 31, 2025 0.3900 0.3950 0.3800 0.3850 67,000 -0.01(-2.53%)
Mar 28, 2025 0.3800 0.3950 0.3800 0.3950 48,295 +0.03(+6.76%)
Mar 27, 2025 0.3800 0.3800 0.3700 0.3700 28,200 -0.02(-3.90%)
Mar 26, 2025 0.3850 0.3850 0.3850 0.3850 23,188 -0.01(-1.28%)
Mar 25, 2025 0.3600 0.3900 0.3600 0.3900 149,968 +0.04(+11.43%)
Mar 24, 2025 0.3500 0.3550 0.3500 0.3500 19,800 -0.02(-4.11%)
Mar 21, 2025 0.3650 0.3650 0.3500 0.3650 25,944 +0.00(+0.00%)
Mar 20, 2025 0.3400 0.3700 0.3400 0.3650 84,687 -0.01(-1.35%)
Mar 19, 2025 0.3400 0.3700 0.3400 0.3700 71,500 +0.02(+5.71%)
Mar 18, 2025 0.3500 0.3500 0.3500 0.3500 111,500 +0.00(+0.00%)
Mar 17, 2025 0.3400 0.3500 0.3400 0.3500 83,204 +0.01(+4.48%)
Mar 14, 2025 0.3400 0.3450 0.3350 0.3350 113,700 +0.01(+1.52%)
Mar 13, 2025 0.3100 0.3300 0.3100 0.3300 38,000 +0.03(+8.20%)
Mar 12, 2025 0.3050 0.3050 0.3050 0.3050 2,000 +0.00(+0.00%)
Mar 11, 2025 0.3050 0.3050 0.3050 0.3050 1,675 +0.00(+0.00%)
Mar 10, 2025 0.3000 0.3050 0.3000 0.3050 99,300 +0.00(+0.00%)
Mar 07, 2025 0.3000 0.3050 0.3000 0.3050 54,934 +0.01(+1.67%)
Mar 06, 2025 0.3000 0.3000 0.2850 0.3000 60,514 -0.01(-1.64%)
Mar 05, 2025 0.3000 0.3050 0.3000 0.3050 29,500 -0.01(-1.61%)
Mar 04, 2025 0.3000 0.3150 0.3000 0.3100 71,500 +0.00(+0.00%)
Mar 03, 2025 0.3000 0.3100 0.3000 0.3100 37,700 +0.00(+0.00%)
Feb 28, 2025 0.3050 0.3100 0.3000 0.3100 17,000 +0.00(+0.00%)
Feb 27, 2025 0.3200 0.3200 0.3050 0.3100 124,146 -0.01(-3.13%)
Feb 26, 2025 0.3300 0.3300 0.3200 0.3200 50,234 -0.02(-5.88%)
Feb 25, 2025 0.3300 0.3400 0.3300 0.3400 7,500 +0.00(+0.00%)
Feb 24, 2025 0.3450 0.3450 0.3400 0.3400 13,145 -0.00(-1.45%)
Feb 21, 2025 0.3450 0.3450 0.3450 0.3450 28,992 +0.00(+1.47%)
Feb 20, 2025 0.3450 0.3500 0.3400 0.3400 55,675 +0.00(+0.00%)
Feb 19, 2025 0.3400 0.3400 0.3400 0.3400 13,098 +0.00(+0.00%)
Feb 18, 2025 0.3400 0.3400 0.3400 0.3400 3,500 -0.00(-1.45%)
Feb 14, 2025 0.3450 0 +0.00(+0.00%)
Feb 13, 2025 0.3500 0.3500 0.3000 0.3450 39,060 -0.01(-1.43%)
Feb 12, 2025 0.3500 0.3500 0.3350 0.3500 24,500 +0.00(+0.00%)
Feb 11, 2025 0.3500 0.3600 0.3500 0.3500 15,000 +0.00(+0.00%)
Feb 10, 2025 0.3250 0.3500 0.3250 0.3500 106,941 +0.05(+16.67%)
Feb 07, 2025 0.3200 0.3200 0.3000 0.3000 35,700 -0.02(-6.25%)
Feb 06, 2025 0.3050 0.3200 0.3050 0.3200 67,100 +0.02(+4.92%)
Feb 05, 2025 0.2950 0.3050 0.2950 0.3050 73,025 +0.02(+5.17%)
Feb 04, 2025 0.2900 0.2900 0.2900 0.2900 7,500 -0.01(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.