Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NKL)

1.020 +0.020 (+2.00%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 1.030 1.040 0.9800 1.020 101,705 +0.02(+2.00%)
Jan 30, 2026 1.060 1.070 0.9900 1.000 256,171 -0.08(-7.41%)
Jan 29, 2026 1.060 1.120 1.020 1.080 118,634 +0.03(+2.86%)
Jan 28, 2026 1.050 1.070 1.030 1.050 136,612 +0.01(+0.96%)
Jan 27, 2026 1.040 1.070 1.040 1.040 26,490 -0.01(-0.95%)
Jan 26, 2026 1.110 1.150 1.015 1.050 110,329 -0.05(-4.55%)
Jan 23, 2026 1.100 1.110 1.070 1.100 64,074 +0.03(+2.80%)
Jan 22, 2026 1.060 1.070 1.030 1.070 39,685 +0.03(+2.88%)
Jan 21, 2026 1.020 1.060 1.020 1.040 36,016 +0.02(+1.96%)
Jan 20, 2026 1.050 1.050 1.020 1.020 77,734 -0.01(-0.97%)
Jan 19, 2026 1.040 1.040 1.010 1.030 3,122 -0.01(-0.96%)
Jan 16, 2026 1.010 1.040 1.000 1.040 38,679 +0.00(+0.00%)
Jan 15, 2026 1.050 1.060 1.010 1.040 91,272 +0.02(+1.96%)
Jan 14, 2026 1.020 1.060 1.010 1.020 140,689 +0.00(+0.00%)
Jan 13, 2026 1.060 1.060 1.000 1.020 29,758 -0.02(-1.92%)
Jan 12, 2026 1.080 1.080 1.020 1.040 159,117 -0.04(-3.70%)
Jan 09, 2026 1.050 1.090 1.020 1.080 203,760 +0.04(+3.85%)
Jan 08, 2026 1.060 1.070 1.010 1.040 148,019 -0.01(-0.95%)
Jan 07, 2026 0.9800 1.070 0.9500 1.050 296,303 +0.11(+12.30%)
Jan 06, 2026 0.8600 0.9600 0.8600 0.9350 368,882 +0.09(+10.00%)
Jan 05, 2026 0.8300 0.8500 0.8300 0.8500 94,447 +0.02(+2.41%)
Jan 02, 2026 0.8200 0.8300 0.8200 0.8300 48,700 +0.02(+2.47%)
Dec 31, 2025 0.8100 0 +0.00(+0.00%)
Dec 30, 2025 0.7700 0.8300 0.7700 0.8100 39,989 +0.01(+1.25%)
Dec 29, 2025 0.7700 0.8000 0.7700 0.8000 85,895 +0.03(+3.90%)
Dec 24, 2025 0.7700 0 +0.01(+1.32%)
Dec 23, 2025 0.7500 0.7600 0.7400 0.7600 151,030 +0.02(+2.70%)
Dec 22, 2025 0.7400 0.7400 0.7200 0.7400 142,950 +0.02(+2.78%)
Dec 19, 2025 0.7100 0.7200 0.7000 0.7200 71,000 +0.02(+2.86%)
Dec 18, 2025 0.7000 0.7000 0.7000 0.7000 3,175 +0.00(+0.00%)
Dec 17, 2025 0.7000 0.7000 0.7000 0.7000 26,501 +0.00(+0.00%)
Dec 16, 2025 0.7100 0.7100 0.7000 0.7000 31,500 -0.01(-1.41%)
Dec 15, 2025 0.7100 0.7100 0.7100 0.7100 8,130 -0.01(-1.39%)
Dec 12, 2025 0.7200 0.7200 0.6900 0.7200 102,227 -0.01(-1.37%)
Dec 11, 2025 0.7300 0.7500 0.7300 0.7300 47,741 -0.02(-2.67%)
Dec 10, 2025 0.7400 0.7500 0.7400 0.7500 3,500 +0.01(+1.35%)
Dec 09, 2025 0.7300 0.7400 0.7100 0.7400 21,200 +0.00(+0.00%)
Dec 08, 2025 0.7000 0.7400 0.7000 0.7400 5,259 +0.03(+4.23%)
Dec 05, 2025 0.7000 0.7100 0.7000 0.7100 31,048 +0.02(+2.90%)
Dec 04, 2025 0.6900 0.6900 0.6900 0.6900 1,317 -0.01(-1.43%)
Dec 03, 2025 0.7300 0.7300 0.7000 0.7000 197,500 -0.01(-1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.