Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NOAL)

0.2800 -0.0100 (-3.45%)
Streaming Delayed Price Updated: 10:33 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.2750 0.2950 0.2750 0.2900 13,692 +0.01(+1.75%)
Feb 02, 2026 0.2900 0.2900 0.2800 0.2850 65,005 -0.01(-3.39%)
Jan 30, 2026 0.2800 0.3000 0.2800 0.2950 91,080 +0.01(+3.51%)
Jan 29, 2026 0.2900 0.2900 0.2850 0.2850 149,667 -0.01(-1.72%)
Jan 28, 2026 0.3100 0.3100 0.2800 0.2900 129,000 -0.02(-4.92%)
Jan 27, 2026 0.3300 0.3350 0.3000 0.3050 492,043 -0.03(-7.58%)
Jan 26, 2026 0.3400 0.3500 0.3300 0.3300 521,269 -0.01(-1.49%)
Jan 23, 2026 0.3100 0.3400 0.3100 0.3350 463,425 +0.03(+8.06%)
Jan 22, 2026 0.3150 0.3250 0.2950 0.3100 308,844 -0.01(-1.59%)
Jan 21, 2026 0.2800 0.3200 0.2800 0.3150 192,872 +0.03(+8.62%)
Jan 20, 2026 0.2700 0.2900 0.2700 0.2900 250,676 +0.02(+9.43%)
Jan 19, 2026 0.2700 0.2750 0.2600 0.2650 129,306 -0.01(-1.85%)
Jan 16, 2026 0.2800 0.2800 0.2650 0.2700 36,380 +0.01(+1.89%)
Jan 15, 2026 0.2750 0.2750 0.2650 0.2650 59,028 -0.02(-5.36%)
Jan 14, 2026 0.2700 0.2850 0.2700 0.2800 101,090 +0.01(+3.70%)
Jan 13, 2026 0.2700 0.3000 0.2700 0.2700 345,080 +0.00(+0.00%)
Jan 12, 2026 0.2700 0.2700 0.2600 0.2700 69,847 +0.00(+0.00%)
Jan 09, 2026 0.2700 0.2700 0.2700 0.2700 21,700 -0.01(-1.82%)
Jan 08, 2026 0.2750 0.2850 0.2700 0.2750 58,583 +0.01(+1.85%)
Jan 07, 2026 0.2650 0.2800 0.2600 0.2700 137,627 +0.00(+0.00%)
Jan 06, 2026 0.2550 0.2700 0.2550 0.2700 109,754 +0.02(+5.88%)
Jan 05, 2026 0.2500 0.2600 0.2300 0.2550 430,662 -0.01(-3.77%)
Jan 02, 2026 0.2750 0.2800 0.2600 0.2650 224,101 +0.01(+1.92%)
Dec 31, 2025 0.2600 0 -0.01(-1.89%)
Dec 30, 2025 0.2650 0.2700 0.2650 0.2650 168,104 -0.01(-1.85%)
Dec 29, 2025 0.2700 0.2750 0.2700 0.2700 441,000 +0.00(+0.00%)
Dec 24, 2025 0.2700 0 +0.00(+0.00%)
Dec 23, 2025 0.2700 0.2700 0.2550 0.2700 60,252 +0.00(+0.00%)
Dec 22, 2025 0.2750 0.2750 0.2700 0.2700 112,700 +0.00(+0.00%)
Dec 19, 2025 0.2700 0.2750 0.2650 0.2700 157,598 -0.01(-3.57%)
Dec 18, 2025 0.2800 0.2850 0.2800 0.2800 71,600 -0.01(-3.45%)
Dec 17, 2025 0.2800 0.2900 0.2650 0.2900 229,504 +0.01(+3.57%)
Dec 16, 2025 0.2850 0.2900 0.2700 0.2800 149,595 -0.01(-3.45%)
Dec 15, 2025 0.2700 0.2900 0.2650 0.2900 361,706 +0.02(+7.41%)
Dec 12, 2025 0.2500 0.2700 0.2500 0.2700 376,308 +0.02(+8.00%)
Dec 11, 2025 0.2350 0.2600 0.2350 0.2500 743,323 +0.01(+4.17%)
Dec 10, 2025 0.2300 0.2550 0.2300 0.2400 824,163 +0.01(+6.67%)
Dec 09, 2025 0.1950 0.2300 0.1850 0.2250 3,705,071 +0.03(+16.58%)
Dec 08, 2025 0.2000 0.2100 0.1930 0.1930 4,688,117 +0.01(+5.46%)
Dec 05, 2025 0.1800 0.1900 0.1800 0.1830 780,900 -0.01(-6.15%)
Dec 04, 2025 0.2050 0.2050 0.1900 0.1950 849,701 -0.01(-6.25%)
Dec 03, 2025 0.2150 0.2150 0.2080 0.2080 1,262,663 -0.01(-5.45%)
Dec 02, 2025 0.2300 0.2300 0.2100 0.2200 409,730 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.