Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NOAL)

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.3550 0.3600 0.3550 0.3600 11,000 +0.00(+0.00%)
Apr 17, 2025 0.3600 0 +0.01(+1.41%)
Apr 16, 2025 0.3550 0.3550 0.3550 0.3550 75,000 +0.00(+0.00%)
Apr 15, 2025 0.3550 0.3550 0.3550 0.3550 5,004 +0.01(+1.43%)
Apr 14, 2025 0.3500 0.3500 0.3400 0.3500 157,571 +0.01(+2.94%)
Apr 11, 2025 0.3350 0.3400 0.3250 0.3400 173,000 +0.00(+0.00%)
Apr 10, 2025 0.3550 0.3600 0.3000 0.3400 564,640 -0.00(-1.45%)
Apr 09, 2025 0.3550 0.3600 0.3450 0.3450 180,500 -0.02(-4.17%)
Apr 08, 2025 0.3700 0.3700 0.3400 0.3600 322,957 -0.01(-1.37%)
Apr 07, 2025 0.3600 0.3650 0.3600 0.3650 122,000 +0.01(+1.39%)
Apr 04, 2025 0.3750 0.3750 0.3600 0.3600 224,500 -0.02(-4.00%)
Apr 03, 2025 0.3650 0.3750 0.3650 0.3750 169,809 +0.01(+2.74%)
Apr 02, 2025 0.3650 0.3650 0.3350 0.3650 130,500 +0.02(+4.29%)
Apr 01, 2025 0.3400 0.3550 0.3300 0.3500 307,044 +0.01(+1.45%)
Mar 31, 2025 0.3700 0.3800 0.3450 0.3450 215,526 -0.03(-6.76%)
Mar 28, 2025 0.3650 0.3700 0.3650 0.3700 54,500 +0.01(+1.37%)
Mar 27, 2025 0.3600 0.3650 0.3600 0.3650 98,882 +0.01(+1.39%)
Mar 26, 2025 0.3600 0.3600 0.3400 0.3600 120,700 +0.01(+1.41%)
Mar 25, 2025 0.3600 0.3650 0.3550 0.3550 289,500 -0.01(-1.39%)
Mar 24, 2025 0.3600 0.3630 0.3500 0.3600 215,500 +0.01(+1.41%)
Mar 21, 2025 0.3600 0.3700 0.3550 0.3550 104,900 -0.01(-1.39%)
Mar 20, 2025 0.3600 0.3700 0.3450 0.3600 303,000 +0.00(+0.00%)
Mar 19, 2025 0.3600 0.3650 0.3500 0.3600 289,000 -0.00(-0.83%)
Mar 18, 2025 0.3600 0.3650 0.3500 0.3630 226,500 +0.00(+0.83%)
Mar 17, 2025 0.3500 0.3800 0.3500 0.3600 241,416 -0.02(-4.00%)
Mar 14, 2025 0.3600 0.3750 0.3600 0.3750 154,200 +0.02(+4.17%)
Mar 13, 2025 0.3500 0.3650 0.3350 0.3600 328,000 +0.01(+2.86%)
Mar 12, 2025 0.3400 0.3500 0.3400 0.3500 116,500 +0.00(+0.00%)
Mar 11, 2025 0.3500 0.3530 0.3400 0.3500 220,500 +0.01(+1.45%)
Mar 10, 2025 0.3400 0.3750 0.3400 0.3450 429,253 +0.00(+1.47%)
Mar 07, 2025 0.3400 0.3500 0.3350 0.3400 410,329 +0.00(+0.00%)
Mar 06, 2025 0.3250 0.3400 0.3250 0.3400 294,615 +0.01(+1.49%)
Mar 05, 2025 0.3400 0.3500 0.3300 0.3350 487,250 -0.01(-1.47%)
Mar 04, 2025 0.3500 0.3600 0.3200 0.3400 568,000 +0.01(+1.49%)
Mar 03, 2025 0.3250 0.3400 0.3150 0.3350 151,500 +0.02(+4.69%)
Feb 28, 2025 0.3400 0.3400 0.3000 0.3200 227,507 -0.01(-3.03%)
Feb 27, 2025 0.3500 0.3500 0.3200 0.3300 418,000 +0.01(+3.13%)
Feb 26, 2025 0.3400 0.3430 0.3200 0.3200 112,153 -0.02(-5.88%)
Feb 25, 2025 0.3400 0.3500 0.3400 0.3400 68,500 -0.01(-2.86%)
Feb 24, 2025 0.3400 0.3500 0.3400 0.3500 177,535 +0.00(+0.00%)
Feb 21, 2025 0.3400 0.3500 0.3400 0.3500 38,000 +0.01(+1.45%)
Feb 20, 2025 0.3500 0.3500 0.3400 0.3450 105,166 -0.01(-1.43%)
Feb 19, 2025 0.3450 0.3500 0.3400 0.3500 121,100 +0.01(+1.45%)
Feb 18, 2025 0.3400 0.3450 0.3250 0.3450 164,400 +0.00(+1.47%)
Feb 14, 2025 0.3400 0 +0.00(+0.00%)
Feb 13, 2025 0.3350 0.3400 0.3000 0.3400 647,607 -0.01(-2.86%)
Feb 12, 2025 0.3300 0.3500 0.3300 0.3500 87,566 +0.00(+0.00%)
Feb 11, 2025 0.3300 0.3500 0.3300 0.3500 281,401 +0.03(+9.37%)
Feb 10, 2025 0.3400 0.3600 0.2800 0.3200 426,537 -0.02(-5.88%)
Feb 07, 2025 0.3100 0.3850 0.3100 0.3400 230,528 +0.03(+7.94%)
Feb 06, 2025 0.2950 0.3200 0.2950 0.3150 234,200 +0.02(+6.78%)
Feb 05, 2025 0.3000 0.3000 0.2900 0.2950 67,523 +0.00(+0.00%)
Feb 04, 2025 0.2950 0.2950 0.2950 0.2950 500 +0.01(+5.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.