Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nouveau Monde Graphite Inc (TSV: NOU )

3.240 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025				3.240	0	+0.17(+5.54%)
Jan 16, 2025	3.190	3.200	3.000	3.070	38,324	-0.06(-1.92%)
Jan 15, 2025	2.990	3.200	2.990	3.130	65,658	+0.20(+6.83%)
Jan 14, 2025	2.750	3.010	2.700	2.930	49,936	+0.18(+6.55%)
Jan 13, 2025	2.990	2.990	2.690	2.750	45,008	-0.21(-7.09%)
Jan 10, 2025	2.990	3.000	2.850	2.960	62,337	-0.07(-2.31%)
Jan 09, 2025	3.140	3.140	2.920	3.030	38,788	-0.09(-2.88%)
Jan 08, 2025	3.500	3.540	2.960	3.120	135,959	-0.24(-7.14%)
Jan 07, 2025	3.100	3.700	3.050	3.360	236,746	+0.33(+10.89%)
Jan 06, 2025	2.560	3.030	2.540	3.030	146,874	+0.52(+20.72%)
Jan 03, 2025	2.220	2.520	2.220	2.510	46,820	+0.26(+11.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nouveau Monde Graphite Inc (TSV: NOU )

Historical Prices