Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NOW)

0.5600 +0.0200 (+3.70%)
Streaming Delayed Price Updated: 11:21 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.5600 0.5600 0.5300 0.5400 21,400 +0.02(+3.85%)
Apr 17, 2025 0.5200 0 -0.01(-1.89%)
Apr 16, 2025 0.5600 0.5600 0.5300 0.5300 20,150 -0.02(-3.64%)
Apr 15, 2025 0.5400 0.5700 0.5400 0.5500 12,500 +0.03(+5.77%)
Apr 14, 2025 0.5500 0.5500 0.5200 0.5200 24,706 -0.03(-5.45%)
Apr 11, 2025 0.5600 0.5600 0.5400 0.5500 18,000 -0.01(-1.79%)
Apr 10, 2025 0.5300 0.5600 0.5300 0.5600 59,500 +0.03(+5.66%)
Apr 09, 2025 0.4900 0.5600 0.4900 0.5300 191,135 +0.03(+6.00%)
Apr 08, 2025 0.5200 0.5300 0.5000 0.5000 105,000 -0.01(-1.96%)
Apr 07, 2025 0.5000 0.5100 0.4800 0.5100 28,609 -0.01(-1.92%)
Apr 04, 2025 0.5100 0.5200 0.4500 0.5200 310,303 +0.00(+0.00%)
Apr 03, 2025 0.5300 0.5300 0.5000 0.5200 250,183 -0.06(-10.34%)
Apr 02, 2025 0.5700 0.6400 0.5600 0.5800 657,641 +0.02(+3.57%)
Apr 01, 2025 0.5600 0.5800 0.5300 0.5600 211,550 +0.03(+5.66%)
Mar 31, 2025 0.5200 0.5300 0.4800 0.5300 273,600 +0.03(+6.00%)
Mar 28, 2025 0.5000 0.5030 0.4950 0.5000 126,563 +0.00(+0.00%)
Mar 27, 2025 0.5100 0.5100 0.4800 0.5000 84,200 +0.01(+1.01%)
Mar 26, 2025 0.5400 0.5400 0.4950 0.4950 211,979 -0.05(-8.33%)
Mar 25, 2025 0.5400 0.5400 0.5400 0.5400 17,230 -0.01(-1.82%)
Mar 24, 2025 0.5200 0.5800 0.5200 0.5500 251,100 +0.07(+13.40%)
Mar 21, 2025 0.5200 0.5200 0.4850 0.4850 33,500 -0.02(-3.00%)
Mar 20, 2025 0.5000 0.5000 0.4900 0.5000 101,000 +0.01(+1.01%)
Mar 19, 2025 0.5300 0.5300 0.4950 0.4950 79,520 -0.03(-4.81%)
Mar 18, 2025 0.5200 0.5700 0.5200 0.5200 333,825 +0.02(+4.00%)
Mar 17, 2025 0.4850 0.5000 0.4850 0.5000 66,150 +0.03(+6.38%)
Mar 14, 2025 0.4650 0.4700 0.4600 0.4700 76,800 +0.01(+2.17%)
Mar 13, 2025 0.4400 0.4600 0.4400 0.4600 150,599 +0.02(+4.55%)
Mar 12, 2025 0.4000 0.4400 0.4000 0.4400 103,450 +0.05(+12.82%)
Mar 11, 2025 0.3800 0.3950 0.3800 0.3900 11,800 +0.01(+2.63%)
Mar 10, 2025 0.3900 0.4100 0.3750 0.3800 150,800 +0.01(+1.33%)
Mar 07, 2025 0.3900 0.4050 0.3750 0.3750 116,100 +0.01(+1.35%)
Mar 06, 2025 0.3450 0.3850 0.3450 0.3700 76,494 +0.03(+7.25%)
Mar 05, 2025 0.3450 0.3450 0.3400 0.3450 36,000 -0.01(-3.63%)
Mar 04, 2025 0.3800 0.3800 0.3300 0.3580 289,099 -0.03(-7.01%)
Mar 03, 2025 0.3800 0.3900 0.3700 0.3850 54,800 +0.02(+4.05%)
Feb 28, 2025 0.3500 0.3700 0.3500 0.3700 119,990 +0.03(+7.25%)
Feb 27, 2025 0.3450 0.3450 0.3450 0.3450 16,750 +0.00(+0.00%)
Feb 26, 2025 0.3500 0.3550 0.3450 0.3450 93,184 -0.02(-4.17%)
Feb 25, 2025 0.3600 0.3650 0.3600 0.3600 34,000 -0.01(-2.70%)
Feb 24, 2025 0.3750 0.3750 0.3650 0.3700 81,205 -0.01(-1.33%)
Feb 21, 2025 0.3750 0.3750 0.3750 0.3750 5,900 +0.00(+0.00%)
Feb 20, 2025 0.3950 0.3950 0.3750 0.3750 183,000 -0.01(-1.32%)
Feb 19, 2025 0.4000 0.4000 0.3800 0.3800 74,500 -0.01(-1.30%)
Feb 18, 2025 0.3750 0.4200 0.3750 0.3850 269,620 +0.01(+2.67%)
Feb 14, 2025 0.3750 0 +0.01(+1.35%)
Feb 13, 2025 0.3700 0.3750 0.3550 0.3700 191,135 -0.01(-1.33%)
Feb 12, 2025 0.3700 0.3750 0.3600 0.3750 80,600 +0.01(+2.74%)
Feb 11, 2025 0.3900 0.3900 0.3650 0.3650 203,000 -0.02(-3.95%)
Feb 10, 2025 0.4000 0.4000 0.3800 0.3800 128,061 -0.02(-3.80%)
Feb 07, 2025 0.3950 0.3950 0.3950 0.3950 34,500 +0.00(+0.00%)
Feb 06, 2025 0.4150 0.4150 0.3950 0.3950 10,000 -0.02(-4.82%)
Feb 05, 2025 0.4150 0.4150 0.4150 0.4150 14,000 -0.01(-1.19%)
Feb 04, 2025 0.3850 0.4200 0.3700 0.4200 124,500 +0.01(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.