Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NOW)

0.2750 +0.0050 (+1.85%)
Streaming Delayed Price Updated: 1:13 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.2650 0.2750 0.2600 0.2750 149,075 +0.01(+1.85%)
Dec 17, 2025 0.2700 0.2700 0.2650 0.2700 176,800 +0.00(+0.00%)
Dec 16, 2025 0.2750 0.2800 0.2700 0.2700 159,000 -0.02(-6.90%)
Dec 15, 2025 0.2700 0.2900 0.2700 0.2900 205,838 +0.01(+5.45%)
Dec 12, 2025 0.2800 0.2800 0.2750 0.2750 111,050 -0.01(-1.79%)
Dec 11, 2025 0.2800 0.2800 0.2800 0.2800 85,787 +0.00(+0.00%)
Dec 10, 2025 0.2900 0.2900 0.2750 0.2800 265,217 -0.02(-6.67%)
Dec 09, 2025 0.3000 0.3000 0.2900 0.3000 74,398 +0.01(+3.45%)
Dec 08, 2025 0.2800 0.2950 0.2800 0.2900 206,435 +0.01(+5.45%)
Dec 05, 2025 0.2700 0.2950 0.2700 0.2750 73,540 +0.01(+1.85%)
Dec 04, 2025 0.2650 0.2750 0.2650 0.2700 222,820 +0.01(+3.85%)
Dec 03, 2025 0.2650 0.2700 0.2600 0.2600 88,500 -0.01(-1.89%)
Dec 02, 2025 0.2600 0.2650 0.2550 0.2650 91,000 +0.01(+3.92%)
Dec 01, 2025 0.2600 0.2600 0.2500 0.2550 369,047 +0.01(+4.08%)
Nov 28, 2025 0.2600 0.2600 0.2450 0.2450 170,400 -0.02(-5.77%)
Nov 27, 2025 0.2400 0.2600 0.2400 0.2600 29,500 +0.02(+8.33%)
Nov 26, 2025 0.2400 0.2400 0.2350 0.2400 32,504 +0.00(+0.00%)
Nov 25, 2025 0.2400 0.2400 0.2400 0.2400 19,030 -0.01(-4.00%)
Nov 24, 2025 0.2500 0.2550 0.2500 0.2500 66,000 +0.00(+0.00%)
Nov 21, 2025 0.2400 0.2600 0.2400 0.2500 50,000 +0.01(+4.17%)
Nov 20, 2025 0.2500 0.2650 0.2350 0.2400 142,502 -0.02(-7.69%)
Nov 19, 2025 0.2550 0.2600 0.2500 0.2600 65,850 +0.01(+1.96%)
Nov 18, 2025 0.2700 0.2700 0.2550 0.2550 76,000 +0.00(+0.00%)
Nov 17, 2025 0.2800 0.2800 0.2400 0.2550 56,323 +0.01(+2.00%)
Nov 14, 2025 0.2550 0.2550 0.2400 0.2500 69,008 +0.00(+0.00%)
Nov 13, 2025 0.2700 0.2700 0.2500 0.2500 348,515 -0.01(-1.96%)
Nov 12, 2025 0.3150 0.3150 0.2500 0.2550 526,171 -0.05(-17.74%)
Nov 11, 2025 0.3150 0.3150 0.3000 0.3100 149,500 +0.01(+3.33%)
Nov 10, 2025 0.2900 0.3050 0.2800 0.3000 193,733 +0.02(+9.09%)
Nov 07, 2025 0.2900 0.2900 0.2700 0.2750 103,004 +0.01(+1.85%)
Nov 06, 2025 0.3050 0.3050 0.2700 0.2700 77,560 -0.01(-3.57%)
Nov 05, 2025 0.2800 0.2800 0.2800 0.2800 1,400 +0.00(+0.00%)
Nov 04, 2025 0.2850 0.2850 0.2800 0.2800 27,611 +0.00(+0.00%)
Nov 03, 2025 0.2850 0.2950 0.2800 0.2800 74,400 -0.00(-1.75%)
Oct 31, 2025 0.2850 0.2950 0.2850 0.2850 15,652 -0.02(-5.00%)
Oct 30, 2025 0.2950 0.3000 0.2950 0.3000 87,000 +0.01(+3.45%)
Oct 29, 2025 0.2900 0.2900 0.2900 0.2900 40,689 +0.01(+3.57%)
Oct 28, 2025 0.3050 0.3050 0.2800 0.2800 182,546 -0.01(-5.08%)
Oct 27, 2025 0.3100 0.3100 0.2950 0.2950 69,345 -0.03(-7.81%)
Oct 24, 2025 0.3050 0.3200 0.3000 0.3200 323,473 +0.02(+6.67%)
Oct 23, 2025 0.3050 0.3150 0.3000 0.3000 212,400 -0.01(-3.23%)
Oct 22, 2025 0.3150 0.3200 0.3050 0.3100 120,000 +0.01(+1.64%)
Oct 21, 2025 0.3100 0.3200 0.3050 0.3050 71,536 -0.02(-6.15%)
Oct 20, 2025 0.3300 0.3300 0.3250 0.3250 111,500 +0.00(+0.00%)
Oct 17, 2025 0.3600 0.3600 0.3250 0.3250 66,600 -0.02(-4.41%)
Oct 16, 2025 0.3500 0.3600 0.3400 0.3400 82,628 +0.00(+0.00%)
Oct 15, 2025 0.3350 0.4500 0.3300 0.3400 707,804 +0.02(+4.62%)
Oct 14, 2025 0.2900 0.3250 0.2900 0.3250 182,197 +0.04(+12.07%)
Oct 10, 2025 0.2900 0 -0.01(-3.33%)
Oct 09, 2025 0.3000 0.3050 0.3000 0.3000 235,219 +0.01(+3.45%)
Oct 08, 2025 0.3050 0.3050 0.2900 0.2900 109,058 -0.01(-3.33%)
Oct 07, 2025 0.2950 0.3000 0.2900 0.3000 75,100 +0.01(+1.69%)
Oct 06, 2025 0.3050 0.3050 0.2900 0.2950 106,101 -0.01(-3.28%)
Oct 03, 2025 0.3100 0.3100 0.3050 0.3050 3,000 +0.00(+0.00%)
Oct 02, 2025 0.3100 0.3150 0.3050 0.3050 69,300 -0.01(-3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.