Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6300 0 +0.03(+5.00%)
Feb 12, 2025 0.6000 47 -0.01(-1.64%)
Feb 11, 2025 0.6000 0.6100 0.5700 0.6100 25,800 +0.00(+0.00%)
Feb 10, 2025 0.6100 0.6100 0.6100 0.6100 1,371 +0.00(+0.00%)
Feb 07, 2025 0.6300 0.6300 0.6100 0.6100 12,585 -0.02(-3.17%)
Feb 06, 2025 0.6400 0.6400 0.6300 0.6300 5,000 -0.02(-3.08%)
Feb 05, 2025 0.6500 0.6500 0.6500 0.6500 2,150 +0.03(+4.84%)
Feb 04, 2025 0.6500 0.6500 0.6200 0.6200 6,500 -0.02(-3.13%)
Feb 03, 2025 0.6200 0.6400 0.6200 0.6400 10,000 +0.01(+1.59%)
Jan 31, 2025 0.6700 0.6700 0.6300 0.6300 30,080 +0.02(+3.28%)
Jan 30, 2025 0.6400 0.6400 0.6100 0.6100 20,700 -0.06(-8.96%)
Jan 29, 2025 0.7400 0.7400 0.6500 0.6700 38,225 -0.01(-1.47%)
Jan 28, 2025 0.7500 0.7800 0.6800 0.6800 59,000 -0.04(-5.56%)
Jan 27, 2025 0.6400 0.7200 0.6400 0.7200 7,500 +0.07(+10.77%)
Jan 24, 2025 0.7000 0.7000 0.6500 0.6500 21,130 +0.05(+8.33%)
Jan 23, 2025 0.6700 0.7300 0.6000 0.6000 32,520 -0.07(-10.45%)
Jan 22, 2025 0.6700 0.6700 0.6600 0.6700 7,000 +0.04(+6.35%)
Jan 21, 2025 0.6000 0.6500 0.6000 0.6300 17,050 +0.03(+5.00%)
Jan 20, 2025 0.5800 0.6000 0.5700 0.6000 27,600 +0.04(+7.14%)
Jan 17, 2025 0.5400 0.5800 0.5400 0.5600 116,001 +0.00(+0.00%)
Jan 16, 2025 0.5800 0.5800 0.5600 0.5600 5,581 -0.01(-1.75%)
Jan 15, 2025 0.5800 0.5800 0.5700 0.5700 4,680 +0.00(+0.00%)
Jan 14, 2025 0.5800 0.5800 0.5700 0.5700 5,500 -0.01(-1.72%)
Jan 13, 2025 0.5800 0.5800 0.5400 0.5800 64,101 +0.00(+0.00%)
Jan 10, 2025 0.6000 0.6000 0.5800 0.5800 10,600 +0.01(+1.75%)
Jan 08, 2025 0.5700 0 +0.01(+1.79%)
Jan 07, 2025 0.6000 0.6000 0.5600 0.5600 4,000 +0.00(+0.00%)
Jan 06, 2025 0.6100 0.6100 0.5500 0.5600 77,219 -0.03(-5.08%)
Jan 03, 2025 0.6100 0.6100 0.5200 0.5900 28,050 -0.03(-4.84%)
Jan 02, 2025 0.6200 0.6200 0.6200 0.6200 2,530 +0.04(+6.90%)
Dec 31, 2024 0.5800 0 -0.03(-4.92%)
Dec 30, 2024 0.6100 0.6100 0.6100 0.6100 991 +0.01(+1.67%)
Dec 27, 2024 0.6100 0.6100 0.6000 0.6000 25,924 -0.01(-1.64%)
Dec 24, 2024 0.6100 0 +0.00(+0.00%)
Dec 23, 2024 0.6200 0.6200 0.6100 0.6100 13,542 -0.02(-3.17%)
Dec 20, 2024 0.6300 0.6300 0.6100 0.6300 23,500 -0.01(-1.56%)
Dec 18, 2024 0.6400 12 +0.03(+4.92%)
Dec 17, 2024 0.6300 0.6300 0.6100 0.6100 27,511 -0.02(-3.17%)
Dec 16, 2024 0.6800 0.6800 0.6200 0.6300 32,001 -0.04(-5.97%)
Dec 13, 2024 0.6700 0.6700 0.6500 0.6700 12,500 +0.05(+8.06%)
Dec 12, 2024 0.6200 0.6200 0.6200 0.6200 700 -0.04(-6.06%)
Dec 11, 2024 0.6700 0.6700 0.6600 0.6600 6,100 +0.00(+0.00%)
Dec 10, 2024 0.6600 0.6700 0.6500 0.6600 5,749 +0.03(+4.76%)
Dec 09, 2024 0.7100 0.7100 0.6200 0.6300 37,531 -0.04(-5.97%)
Dec 06, 2024 0.7100 0.7100 0.6700 0.6700 27,500 -0.01(-1.47%)
Dec 05, 2024 0.7100 0.7100 0.6700 0.6800 9,575 +0.01(+1.49%)
Dec 04, 2024 0.6800 0.7100 0.6700 0.6700 44,989 -0.03(-4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.