Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:NRC)

1.165 +0.005 (+0.43%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	1.180	1.180	1.130	1.165	182,292	+0.01(+0.43%)
Feb 13, 2026				1.160	0	+0.01(+0.87%)
Feb 12, 2026	1.160	1.180	1.110	1.150	67,224	-0.02(-1.29%)
Feb 11, 2026	1.130	1.175	1.130	1.165	174,663	+0.04(+3.10%)
Feb 10, 2026	1.180	1.180	1.120	1.130	68,461	-0.03(-2.59%)
Feb 09, 2026	1.180	1.180	1.120	1.160	234,046	-0.01(-0.85%)
Feb 06, 2026	1.220	1.220	1.165	1.170	178,835	+0.00(+0.00%)
Feb 05, 2026	1.220	1.250	1.150	1.170	209,287	-0.05(-4.10%)
Feb 04, 2026	1.340	1.340	1.220	1.220	262,052	-0.13(-9.63%)
Feb 03, 2026	1.240	1.350	1.200	1.350	115,859	+0.15(+12.50%)
Feb 02, 2026	1.230	1.280	1.200	1.200	340,794	-0.08(-6.25%)
Jan 30, 2026	1.340	1.360	1.270	1.280	744,996	-0.09(-6.57%)
Jan 29, 2026	1.580	1.580	1.260	1.370	943,677	-0.25(-15.43%)
Jan 28, 2026	1.710	1.710	1.600	1.620	148,588	-0.10(-5.81%)
Jan 27, 2026	1.710	1.750	1.650	1.720	124,217	-0.02(-1.15%)
Jan 26, 2026	1.780	1.820	1.710	1.740	178,995	-0.03(-1.69%)
Jan 23, 2026	1.770	1.800	1.720	1.770	107,321	+0.01(+0.57%)
Jan 22, 2026	1.740	1.790	1.680	1.760	140,011	+0.03(+1.73%)
Jan 21, 2026	1.660	1.740	1.660	1.730	53,993	+0.01(+0.58%)
Jan 20, 2026	1.790	1.790	1.680	1.720	103,615	-0.06(-3.37%)
Jan 19, 2026	1.720	1.800	1.680	1.780	26,648	+0.08(+4.71%)
Jan 16, 2026	1.790	1.800	1.690	1.700	92,791	-0.09(-5.03%)
Jan 15, 2026	1.850	1.850	1.580	1.790	546,101	-0.19(-9.60%)
Jan 14, 2026	1.790	1.980	1.770	1.980	572,053	+0.14(+7.61%)
Jan 13, 2026	1.810	1.840	1.560	1.840	396,784	+0.01(+0.55%)
Jan 12, 2026	1.750	1.920	1.750	1.830	422,656	+0.11(+6.40%)
Jan 09, 2026	1.560	1.750	1.560	1.720	478,884	+0.16(+10.26%)
Jan 08, 2026	1.300	1.640	1.290	1.560	388,239	+0.26(+20.00%)
Jan 07, 2026	1.200	1.320	1.200	1.300	226,079	+0.10(+8.33%)
Jan 06, 2026	1.150	1.200	1.150	1.200	145,182	+0.07(+6.19%)
Jan 05, 2026	1.120	1.140	1.110	1.130	233,613	+0.01(+0.89%)
Jan 02, 2026	1.090	1.170	1.090	1.120	24,992	+0.05(+4.67%)
Dec 31, 2025				1.070	0	-0.02(-1.83%)
Dec 30, 2025	1.140	1.140	1.090	1.090	31,748	-0.04(-3.54%)
Dec 29, 2025	1.090	1.170	1.070	1.130	17,204	+0.03(+2.73%)
Dec 24, 2025				1.100	0	-0.02(-1.79%)
Dec 23, 2025	1.170	1.170	1.090	1.120	107,532	-0.05(-4.27%)
Dec 22, 2025	1.150	1.170	1.100	1.170	82,165	+0.13(+12.50%)
Dec 19, 2025	1.210	1.220	1.020	1.040	266,976	-0.17(-14.05%)
Dec 18, 2025	1.090	1.260	1.090	1.210	161,746	+0.12(+11.01%)
Dec 17, 2025	1.010	1.090	1.000	1.090	101,980	+0.09(+9.00%)
Dec 16, 2025	1.060	1.060	1.000	1.000	70,093	-0.05(-4.76%)
Dec 15, 2025	0.9500	1.150	0.9300	1.050	134,426	+0.12(+12.90%)
Dec 12, 2025	0.9300	0.9300	0.9200	0.9300	84,204	+0.00(+0.00%)
Dec 11, 2025	0.9200	0.9300	0.9200	0.9300	26,600	+0.02(+2.20%)
Dec 10, 2025	0.9000	0.9200	0.9000	0.9100	11,700	+0.02(+2.25%)
Dec 09, 2025	0.9200	0.9200	0.8900	0.8900	57,871	-0.01(-1.11%)
Dec 08, 2025	0.9300	0.9300	0.9000	0.9000	133,353	-0.03(-3.23%)
Dec 05, 2025	0.9200	0.9300	0.8500	0.9300	88,522	+0.03(+3.33%)
Dec 04, 2025	0.9100	0.9200	0.9000	0.9000	18,505	+0.00(+0.00%)
Dec 03, 2025	0.9100	0.9200	0.9000	0.9000	53,240	-0.01(-1.10%)
Dec 02, 2025	0.8600	0.9100	0.8600	0.9100	54,815	+0.05(+5.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:NRC)

Historical Prices