Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: NRC )

0.8100 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024	0.8400	0.8400	0.8100	0.8100	18,754	-0.01(-1.22%)
Jul 22, 2024	0.8100	0.8200	0.8100	0.8200	7,685	+0.01(+1.23%)
Jul 19, 2024	0.8200	0.8200	0.8100	0.8100	19,403	-0.03(-3.57%)
Jul 18, 2024	0.8400	0.8500	0.8400	0.8400	11,203	+0.00(+0.00%)
Jul 17, 2024	0.8400	0.8400	0.8400	0.8400	1,265	-0.01(-1.18%)
Jul 16, 2024	0.8400	0.8500	0.8400	0.8500	37,615	+0.04(+4.94%)
Jul 15, 2024	0.8400	0.8400	0.8000	0.8100	7,313	-0.03(-3.57%)
Jul 12, 2024	0.8600	0.8600	0.8400	0.8400	3,005	+0.00(+0.00%)
Jul 11, 2024	0.8100	0.8400	0.8000	0.8400	12,850	+0.03(+3.70%)
Jul 10, 2024	0.8100	0.8100	0.8100	0.8100	7,006	-0.03(-3.57%)
Jul 09, 2024	0.8600	0.8600	0.8400	0.8400	14,714	-0.01(-1.18%)
Jul 08, 2024	0.8500	0.8500	0.8500	0.8500	5,007	+0.00(+0.00%)
Jul 05, 2024	0.8100	0.8500	0.7800	0.8500	52,000	+0.02(+2.41%)
Jul 04, 2024	0.8300	0.8300	0.8300	0.8300	4,000	+0.03(+3.75%)
Jul 03, 2024	0.8400	0.8400	0.8000	0.8000	42,868	-0.03(-3.61%)
Jul 02, 2024	0.8900	0.8900	0.8300	0.8300	15,468	-0.06(-6.74%)
Jun 28, 2024				0.8900	0	+0.00(+0.00%)
Jun 27, 2024	0.8500	0.8900	0.8500	0.8900	63,622	+0.08(+9.88%)
Jun 26, 2024	0.8500	0.8500	0.8000	0.8100	31,328	-0.04(-4.71%)
Jun 25, 2024	0.8800	0.9000	0.8500	0.8500	62,202	-0.05(-5.56%)
Jun 24, 2024	0.8900	0.9000	0.8300	0.9000	123,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: NRC )

Historical Prices