Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV:NRM)

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 11:41 AM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.1450 0.1450 0.1450 0.1450 14,569 +0.00(+3.57%)
Feb 02, 2026 0.1350 0.1450 0.1250 0.1400 63,606 +0.00(+0.00%)
Jan 30, 2026 0.1450 0.1450 0.1350 0.1400 53,189 -0.00(-3.45%)
Jan 29, 2026 0.1450 0.1450 0.1450 0.1450 64,598 +0.00(+3.57%)
Jan 28, 2026 0.1400 0.1400 0.1350 0.1400 72,266 +0.00(+0.00%)
Jan 27, 2026 0.1350 0.1450 0.1350 0.1400 47,324 +0.01(+3.70%)
Jan 26, 2026 0.1350 0.1400 0.1350 0.1350 45,617 +0.01(+3.85%)
Jan 23, 2026 0.1250 0.1350 0.1250 0.1300 168,043 +0.01(+4.00%)
Jan 22, 2026 0.1250 0.1250 0.1250 0.1250 14,769 +0.00(+0.00%)
Jan 21, 2026 0.1200 0.1250 0.1200 0.1250 20,730 +0.01(+8.70%)
Jan 20, 2026 0.1300 0.1300 0.1150 0.1150 76,775 -0.01(-8.00%)
Jan 19, 2026 0.1200 0.1250 0.1200 0.1250 76,490 +0.01(+4.17%)
Jan 16, 2026 0.1200 0.1200 0.1200 0.1200 66,969 +0.00(+0.00%)
Jan 15, 2026 0.1100 0.1200 0.1100 0.1200 82,000 +0.00(+4.35%)
Jan 14, 2026 0.1150 0.1200 0.1150 0.1150 18,400 -0.00(-4.17%)
Jan 13, 2026 0.1100 0.1200 0.1100 0.1200 12,000 +0.01(+9.09%)
Jan 12, 2026 0.1100 0.1100 0.1050 0.1100 79,125 +0.00(+0.00%)
Jan 09, 2026 0.1150 0.1150 0.1100 0.1100 22,750 +0.00(+0.00%)
Jan 08, 2026 0.1100 0.1150 0.1050 0.1100 48,760 +0.00(+0.00%)
Jan 07, 2026 0.1050 0.1100 0.1050 0.1100 33,316 +0.00(+0.00%)
Jan 06, 2026 0.1100 0.1100 0.1100 0.1100 22,007 +0.00(+0.00%)
Jan 05, 2026 0.1100 0.1100 0.1100 0.1100 24,500 +0.00(+0.00%)
Jan 02, 2026 0.1000 0.1100 0.1000 0.1100 25,449 +0.01(+4.76%)
Dec 31, 2025 0.1050 0 -0.01(-4.55%)
Dec 30, 2025 0.1150 0.1150 0.1100 0.1100 12,502 -0.01(-4.35%)
Dec 29, 2025 0.1100 0.1200 0.1100 0.1150 69,376 +0.01(+9.52%)
Dec 24, 2025 0.1050 0 -0.01(-4.55%)
Dec 23, 2025 0.1100 0.1100 0.1100 0.1100 3,502 +0.01(+4.76%)
Dec 22, 2025 0.1000 0.1050 0.1000 0.1050 67,600 -0.01(-4.55%)
Dec 19, 2025 0.1050 0.1100 0.1050 0.1100 75,100 +0.01(+4.76%)
Dec 18, 2025 0.1050 0.1050 0.1050 0.1050 23,500 +0.00(+0.00%)
Dec 17, 2025 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Dec 16, 2025 0.1000 0.1050 0.1000 0.1050 23,726 +0.01(+10.53%)
Dec 15, 2025 0.1050 0.1050 0.0950 0.0950 66,338 -0.01(-5.00%)
Dec 12, 2025 0.1000 0.1050 0.1000 0.1000 211,500 -0.00(-4.76%)
Dec 11, 2025 0.1050 0.1050 0.1050 0.1050 1,160 -0.01(-4.55%)
Dec 09, 2025 0.1100 0 +0.01(+4.76%)
Dec 08, 2025 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Dec 05, 2025 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 04, 2025 0.1100 0.1150 0.1100 0.1100 28,500 +0.01(+4.76%)
Dec 03, 2025 0.1050 0.1050 0.1050 0.1050 2,075 +0.00(+0.00%)
Dec 02, 2025 0.1050 0.1050 0.1050 0.1050 8,556 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.