Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV:NRM)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.1250 0.1250 0.1250 0.1250 10,500 +0.01(+4.17%)
Oct 28, 2025 0.1200 0.1250 0.1200 0.1200 13,000 +0.00(+0.00%)
Oct 27, 2025 0.1300 0.1300 0.1200 0.1200 18,000 -0.01(-4.00%)
Oct 24, 2025 0.1350 0.1350 0.1250 0.1250 24,500 -0.01(-3.85%)
Oct 23, 2025 0.1250 0.1300 0.1200 0.1300 19,415 +0.01(+8.33%)
Oct 22, 2025 0.1250 0.1300 0.1150 0.1200 71,538 -0.01(-7.69%)
Oct 21, 2025 0.1350 0.1350 0.1200 0.1300 52,500 +0.00(+0.00%)
Oct 20, 2025 0.1400 0.1400 0.1250 0.1300 52,000 +0.00(+0.00%)
Oct 17, 2025 0.1350 0.1350 0.1250 0.1300 107,500 -0.01(-3.70%)
Oct 16, 2025 0.1350 0.1400 0.1350 0.1350 47,500 -0.01(-3.57%)
Oct 15, 2025 0.1350 0.1400 0.1300 0.1400 21,600 +0.01(+3.70%)
Oct 14, 2025 0.1350 0.1450 0.1250 0.1350 216,550 +0.02(+12.50%)
Oct 10, 2025 0.1200 0 +0.01(+9.09%)
Oct 09, 2025 0.1200 0.1200 0.1100 0.1100 82,211 -0.02(-15.38%)
Oct 08, 2025 0.1300 0.1350 0.1300 0.1300 61,960 +0.00(+0.00%)
Oct 07, 2025 0.1200 0.1300 0.1200 0.1300 37,000 +0.01(+13.04%)
Oct 06, 2025 0.1200 0.1200 0.1150 0.1150 102,860 +0.01(+4.55%)
Oct 03, 2025 0.1050 0.1100 0.1000 0.1100 338,000 +0.01(+10.00%)
Oct 02, 2025 0.1000 0.1000 0.0950 0.1000 144,930 +0.01(+5.26%)
Oct 01, 2025 0.0950 0.0950 0.0950 0.0950 57,000 +0.00(+0.00%)
Sep 30, 2025 0.0950 0.0950 0.0950 0.0950 110,800 +0.00(+0.00%)
Sep 29, 2025 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Sep 26, 2025 0.0950 0.0950 0.0900 0.0950 24,000 +0.00(+0.00%)
Sep 25, 2025 0.0950 0.1000 0.0950 0.0950 83,010 +0.00(+0.00%)
Sep 24, 2025 0.0900 0.0950 0.0900 0.0950 52,785 +0.01(+5.56%)
Sep 23, 2025 0.0900 0.0900 0.0900 0.0900 9,020 +0.00(+0.00%)
Sep 22, 2025 0.0850 0.0900 0.0850 0.0900 11,800 +0.00(+5.88%)
Sep 19, 2025 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Sep 18, 2025 0.0900 0.0900 0.0900 0.0900 26,810 -0.01(-5.26%)
Sep 17, 2025 0.0900 0.0950 0.0900 0.0950 21,255 +0.00(+0.00%)
Sep 16, 2025 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Sep 15, 2025 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Sep 12, 2025 0.0950 0.0950 0.0950 0.0950 8,150 +0.00(+0.00%)
Sep 11, 2025 0.0950 0.0950 0.0950 0.0950 90,205 -0.01(-5.00%)
Sep 10, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 08, 2025 0.1000 0 +0.00(+0.00%)
Sep 05, 2025 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 04, 2025 0.1000 0.1000 0.1000 0.1000 73,000 +0.01(+5.26%)
Sep 03, 2025 0.1000 0.1000 0.0950 0.0950 20,000 +0.00(+0.00%)
Sep 02, 2025 0.0900 0.1000 0.0900 0.0950 49,000 +0.00(+0.00%)
Aug 29, 2025 0.0950 0 +0.00(+0.00%)
Aug 28, 2025 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 27, 2025 0.0950 0.1000 0.0900 0.0950 98,000 +0.00(+0.00%)
Aug 26, 2025 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 25, 2025 0.0950 0.0950 0.0900 0.0950 22,500 +0.00(+0.00%)
Aug 22, 2025 0.0900 0.0950 0.0900 0.0950 12,100 +0.01(+5.56%)
Aug 21, 2025 0.0950 0.0950 0.0900 0.0900 131,724 -0.01(-10.00%)
Aug 20, 2025 0.0950 0.1000 0.0950 0.1000 15,200 +0.01(+5.26%)
Aug 19, 2025 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Aug 18, 2025 0.0950 0.0950 0.0950 0.0950 5,010 +0.00(+0.00%)
Aug 15, 2025 0.0950 0.0950 0.0950 0.0950 56,000 +0.00(+0.00%)
Aug 14, 2025 0.0950 0.0950 0.0950 0.0950 5,400 +0.00(+0.00%)
Aug 13, 2025 0.1000 0.1000 0.0950 0.0950 12,200 -0.01(-9.52%)
Aug 12, 2025 0.1000 0.1050 0.1000 0.1050 38,794 +0.01(+10.53%)
Aug 11, 2025 0.0950 0.0950 0.0950 0.0950 22,500 +0.01(+5.56%)
Aug 08, 2025 0.0900 0.0900 0.0900 0.0900 2,530 +0.00(+0.00%)
Aug 07, 2025 0.0900 0.0900 0.0900 0.0900 4,800 +0.00(+0.00%)
Aug 06, 2025 0.0950 0.0950 0.0900 0.0900 39,300 -0.01(-5.26%)
Aug 05, 2025 0.0950 0.0950 0.0950 0.0950 1,750 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.