Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NSU)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.0350 0.0350 0.0350 0.0350 4,020 +0.00(+0.00%)
May 13, 2025 0.0300 0.0350 0.0300 0.0350 35,100 +0.01(+16.67%)
May 12, 2025 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
May 09, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 08, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 07, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 06, 2025 0.0250 0.0300 0.0250 0.0300 7,000 +0.00(+20.00%)
May 05, 2025 0.0300 0.0300 0.0250 0.0250 117,000 -0.00(-16.67%)
May 02, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
May 01, 2025 0.0250 0.0250 0.0250 0.0250 264,000 +0.00(+0.00%)
Apr 30, 2025 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 28, 2025 0.0250 0 +0.00(+0.00%)
Apr 25, 2025 0.0200 0.0250 0.0200 0.0250 19,000 +0.01(+25.00%)
Apr 23, 2025 0.0200 0 -0.01(-20.00%)
Apr 22, 2025 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Apr 21, 2025 0.0250 0.0250 0.0200 0.0200 75,000 -0.01(-20.00%)
Apr 17, 2025 0.0250 0 +0.00(+0.00%)
Apr 16, 2025 0.0350 0.0350 0.0250 0.0250 333,000 -0.01(-28.57%)
Apr 15, 2025 0.0350 0.0350 0.0300 0.0350 58,000 +0.00(+0.00%)
Apr 14, 2025 0.0400 0.0400 0.0300 0.0350 171,000 -0.00(-12.50%)
Apr 11, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Apr 10, 2025 0.0400 0.0400 0.0400 0.0400 2,079 +0.00(+0.00%)
Apr 09, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 08, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 07, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Apr 04, 2025 0.0400 0.0400 0.0350 0.0350 105,000 -0.00(-12.50%)
Apr 02, 2025 0.0400 0 +0.00(+0.00%)
Apr 01, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Mar 31, 2025 0.0450 0.0450 0.0350 0.0350 92,030 -0.00(-12.50%)
Mar 28, 2025 0.0450 0.0450 0.0400 0.0400 12,000 -0.00(-11.11%)
Mar 27, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Mar 26, 2025 0.0450 0.0450 0.0400 0.0400 102,000 -0.00(-11.11%)
Mar 25, 2025 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+12.50%)
Mar 24, 2025 0.0450 0.0450 0.0400 0.0400 37,000 -0.00(-11.11%)
Mar 21, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 20, 2025 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 19, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 18, 2025 0.0450 0.0450 0.0450 0.0450 3,316 +0.00(+0.00%)
Mar 17, 2025 0.0450 0.0450 0.0450 0.0450 5,052 +0.00(+0.00%)
Mar 14, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 13, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 12, 2025 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 11, 2025 0.0450 0.0450 0.0450 0.0450 1,032 +0.01(+28.57%)
Mar 10, 2025 0.0400 0.0400 0.0350 0.0350 20,000 -0.01(-22.22%)
Mar 07, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Mar 06, 2025 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 05, 2025 0.0400 0.0400 0.0400 0.0400 21,000 -0.00(-11.11%)
Mar 04, 2025 0.0450 0.0450 0.0450 0.0450 203,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.