Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NTH)

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.1500 0.1500 0.1400 0.1400 206,740 -0.01(-6.67%)
Sep 12, 2025 0.1500 0.1500 0.1500 0.1500 335,138 +0.00(+0.00%)
Sep 11, 2025 0.1600 0.1600 0.1400 0.1500 264,340 +0.00(+0.00%)
Sep 10, 2025 0.1350 0.1500 0.1350 0.1500 218,938 +0.02(+15.38%)
Sep 09, 2025 0.1450 0.1450 0.1300 0.1300 209,337 -0.01(-9.09%)
Sep 08, 2025 0.1450 0.1450 0.1430 0.1430 100,883 -0.00(-1.38%)
Sep 05, 2025 0.1450 0.1450 0.1350 0.1450 143,977 +0.00(+0.00%)
Sep 04, 2025 0.1450 0.1450 0.1400 0.1450 51,866 -0.01(-3.33%)
Sep 03, 2025 0.1600 0.1600 0.1350 0.1500 324,769 -0.01(-6.25%)
Sep 02, 2025 0.1550 0.1600 0.1450 0.1600 386,610 +0.02(+14.29%)
Aug 29, 2025 0.1400 0 -0.01(-9.68%)
Aug 28, 2025 0.1200 0.1600 0.1200 0.1550 441,909 +0.02(+19.23%)
Aug 27, 2025 0.1350 0.1350 0.1250 0.1300 271,150 +0.00(+0.00%)
Aug 26, 2025 0.1300 0.1450 0.1300 0.1300 416,860 +0.00(+0.00%)
Aug 25, 2025 0.1250 0.1300 0.1200 0.1300 198,896 +0.01(+4.00%)
Aug 22, 2025 0.1250 0.1300 0.1200 0.1250 186,610 -0.01(-3.85%)
Aug 21, 2025 0.1300 0.1300 0.1200 0.1300 73,386 +0.01(+8.33%)
Aug 20, 2025 0.1300 0.1300 0.1200 0.1200 95,946 +0.00(+0.00%)
Aug 19, 2025 0.1300 0.1300 0.1200 0.1200 190,252 +0.00(+0.00%)
Aug 18, 2025 0.1200 0.1300 0.1200 0.1200 401,891 +0.00(+4.35%)
Aug 15, 2025 0.1150 0.1200 0.1150 0.1150 409,057 +0.00(+0.00%)
Aug 14, 2025 0.1150 0.1150 0.1150 0.1150 57,250 +0.01(+4.55%)
Aug 13, 2025 0.1100 0.1100 0.1100 0.1100 153,527 +0.00(+0.00%)
Aug 12, 2025 0.1150 0.1200 0.1100 0.1100 36,737 +0.00(+0.00%)
Aug 11, 2025 0.1150 0.1150 0.1100 0.1100 22,619 +0.00(+0.00%)
Aug 08, 2025 0.1100 0.1100 0.1100 0.1100 77,500 +0.00(+0.00%)
Aug 07, 2025 0.1200 0.1250 0.1100 0.1100 361,959 -0.01(-8.33%)
Aug 06, 2025 0.1200 0.1200 0.1150 0.1200 80,035 +0.00(+0.00%)
Aug 05, 2025 0.1200 0.1200 0.1100 0.1200 74,568 +0.00(+0.00%)
Aug 01, 2025 0.1200 0 +0.00(+4.35%)
Jul 31, 2025 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Jul 30, 2025 0.1200 0.1200 0.1100 0.1150 13,000 -0.00(-4.17%)
Jul 29, 2025 0.1200 0.1200 0.1100 0.1200 166,622 +0.00(+0.00%)
Jul 28, 2025 0.1200 0.1200 0.1150 0.1200 27,734 +0.00(+0.00%)
Jul 25, 2025 0.1250 0.1250 0.1150 0.1200 522,783 -0.01(-7.69%)
Jul 24, 2025 0.1350 0.1350 0.1250 0.1300 70,000 +0.00(+0.00%)
Jul 23, 2025 0.1350 0.1350 0.1300 0.1300 176,500 +0.00(+0.00%)
Jul 22, 2025 0.1400 0.1400 0.1300 0.1300 53,100 -0.01(-3.70%)
Jul 21, 2025 0.1350 0.1400 0.1350 0.1350 149,900 +0.01(+3.85%)
Jul 18, 2025 0.1300 0.1300 0.1250 0.1300 100,540 +0.00(+0.00%)
Jul 17, 2025 0.1300 0.1300 0.1300 0.1300 86,000 +0.00(+0.00%)
Jul 16, 2025 0.1350 0.1500 0.1300 0.1300 91,243 -0.01(-3.70%)
Jul 15, 2025 0.1400 0.1400 0.1350 0.1350 26,982 +0.00(+0.00%)
Jul 14, 2025 0.1450 0.1450 0.1300 0.1350 45,041 -0.01(-3.57%)
Jul 11, 2025 0.1400 0.1400 0.1400 0.1400 9,500 +0.01(+3.70%)
Jul 10, 2025 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Jul 09, 2025 0.1300 0.1350 0.1300 0.1350 13,240 +0.00(+0.00%)
Jul 08, 2025 0.1450 0.1450 0.1350 0.1350 56,905 -0.01(-3.57%)
Jul 07, 2025 0.1350 0.1400 0.1350 0.1400 2,627 +0.00(+0.00%)
Jul 03, 2025 0.1350 0.1400 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.