Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NTX)

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 11:40 AM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.1000 0.1050 0.1000 0.1050 23,000 +0.00(+5.00%)
Apr 28, 2026 0.1000 0.1000 0.1000 0.1000 5,850 +0.00(+0.00%)
Apr 27, 2026 0.1050 0.1050 0.1000 0.1000 7,800 -0.01(-9.09%)
Apr 24, 2026 0.1150 0.1150 0.1100 0.1100 20,100 -0.01(-4.35%)
Apr 23, 2026 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+9.52%)
Apr 22, 2026 0.1200 0.1200 0.1000 0.1050 39,000 -0.01(-8.70%)
Apr 21, 2026 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Apr 20, 2026 0.1200 0.1200 0.1200 0.1200 32,281 +0.00(+0.00%)
Apr 17, 2026 0.1200 0.1200 0.1200 0.1200 8,790 -0.01(-4.00%)
Apr 16, 2026 0.1150 0.1250 0.1150 0.1250 104,063 +0.01(+4.17%)
Apr 15, 2026 0.1100 0.1200 0.1100 0.1200 186,800 +0.00(+4.35%)
Apr 14, 2026 0.1150 0.1150 0.1150 0.1150 4,046 +0.01(+4.55%)
Apr 13, 2026 0.1200 0.1200 0.1050 0.1100 65,000 -0.01(-8.33%)
Apr 10, 2026 0.1250 0.1250 0.1200 0.1200 33,500 -0.01(-4.00%)
Apr 09, 2026 0.1150 0.1400 0.1150 0.1250 94,000 +0.01(+13.64%)
Apr 08, 2026 0.1100 0.1150 0.1100 0.1100 40,000 +0.01(+4.76%)
Apr 07, 2026 0.1050 0.1050 0.1050 0.1050 4,512 +0.01(+10.53%)
Apr 06, 2026 0.1000 0.1000 0.0950 0.0950 20,653 -0.01(-5.00%)
Apr 02, 2026 0.1000 0 +0.00(+0.00%)
Apr 01, 2026 0.1100 0.1100 0.0950 0.1000 28,720 -0.01(-13.04%)
Mar 31, 2026 0.1150 0.1150 0.1150 0.1150 23,060 +0.00(+0.00%)
Mar 30, 2026 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
Mar 27, 2026 0.1200 0.1200 0.1100 0.1100 82,500 -0.01(-4.35%)
Mar 26, 2026 0.1150 0.1150 0.1150 0.1150 1,674 +0.00(+0.00%)
Mar 25, 2026 0.1100 0.1150 0.1100 0.1150 93,000 +0.01(+4.55%)
Mar 24, 2026 0.1100 0.1100 0.1000 0.1100 66,660 +0.00(+0.00%)
Mar 23, 2026 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Mar 20, 2026 0.1100 0.1100 0.1100 0.1100 7,012 -0.01(-4.35%)
Mar 19, 2026 0.1150 0.1150 0.1100 0.1150 24,500 -0.00(-4.17%)
Mar 18, 2026 0.1100 0.1200 0.1100 0.1200 22,060 +0.00(+0.00%)
Mar 17, 2026 0.1200 0.1200 0.1200 0.1200 9,000 +0.01(+9.09%)
Mar 12, 2026 0.1100 67 +0.00(+0.00%)
Mar 11, 2026 0.1100 0.1100 0.1100 0.1100 59,400 -0.01(-4.35%)
Mar 09, 2026 0.1150 0 +0.01(+4.55%)
Mar 06, 2026 0.1000 0.1200 0.0900 0.1100 141,560 +0.02(+22.22%)
Mar 05, 2026 0.1150 0.1150 0.0900 0.0900 93,660 -0.02(-18.18%)
Mar 04, 2026 0.1150 0.1150 0.1100 0.1100 23,244 -0.01(-8.33%)
Mar 02, 2026 0.1200 0 +0.00(+0.00%)
Feb 27, 2026 0.1350 0.1350 0.1150 0.1200 129,106 -0.01(-7.69%)
Feb 26, 2026 0.1350 0.1350 0.1300 0.1300 202,500 -0.01(-3.70%)
Feb 25, 2026 0.1350 0.1350 0.1300 0.1350 69,438 -0.01(-3.57%)
Feb 24, 2026 0.1400 0.1450 0.1400 0.1400 42,510 +0.00(+0.00%)
Feb 23, 2026 0.1400 0.1500 0.1400 0.1400 14,941 +0.00(+0.00%)
Feb 20, 2026 0.1450 0.1450 0.1350 0.1400 15,528 -0.01(-6.67%)
Feb 19, 2026 0.1550 0.1550 0.1500 0.1500 14,931 +0.00(+0.00%)
Feb 18, 2026 0.1650 0.1700 0.1250 0.1500 239,444 -0.02(-11.76%)
Feb 17, 2026 0.1800 0.1800 0.1600 0.1700 31,653 -0.01(-5.56%)
Feb 13, 2026 0.1800 0 +0.00(+0.00%)
Feb 11, 2026 0.1800 2 -0.01(-5.26%)
Feb 10, 2026 0.1800 0.1900 0.1800 0.1900 5,000 +0.01(+5.56%)
Feb 06, 2026 0.1800 315 +0.01(+5.88%)
Feb 05, 2026 0.1850 0.1850 0.1600 0.1700 26,500 -0.01(-8.11%)
Feb 04, 2026 0.1900 0.2000 0.1850 0.1850 11,000 -0.01(-5.13%)
Feb 03, 2026 0.1850 0.1950 0.1850 0.1950 56,100 +0.02(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.