Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: NURS )

1.300 -0.090 (-6.47%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.400	1.430	1.250	1.300	192,962	-0.09(-6.47%)
Feb 13, 2025	1.470	1.480	1.390	1.390	84,630	-0.07(-4.79%)
Feb 12, 2025	1.490	1.500	1.430	1.460	32,762	-0.03(-2.01%)
Feb 11, 2025	1.540	1.540	1.480	1.490	56,499	-0.03(-1.97%)
Feb 10, 2025	1.550	1.600	1.390	1.520	324,904	-0.29(-16.02%)
Feb 07, 2025	2.050	2.110	1.810	1.810	171,872	-0.17(-8.59%)
Feb 06, 2025	1.880	2.020	1.620	1.980	291,051	+0.01(+0.51%)
Feb 05, 2025	2.260	2.260	1.780	1.970	207,572	-0.13(-6.19%)
Feb 04, 2025	2.420	2.420	2.020	2.100	262,038	-0.30(-12.50%)
Feb 03, 2025	2.200	2.460	2.130	2.400	115,945	-0.21(-8.05%)
Jan 31, 2025	2.290	2.850	2.290	2.610	119,476	+0.33(+14.47%)
Jan 30, 2025	2.430	2.440	2.040	2.280	240,300	-0.13(-5.39%)
Jan 29, 2025	2.500	2.680	2.350	2.410	110,015	-0.01(-0.41%)
Jan 28, 2025	2.740	2.740	2.360	2.420	99,038	-0.17(-6.56%)
Jan 27, 2025	2.610	2.900	2.380	2.590	113,092	+0.03(+1.17%)
Jan 24, 2025	2.780	2.850	2.550	2.560	100,063	-0.21(-7.58%)
Jan 23, 2025	2.710	2.870	2.660	2.770	46,653	+0.13(+4.92%)
Jan 22, 2025	2.990	2.990	2.600	2.640	105,364	-0.35(-11.71%)
Jan 21, 2025	2.500	2.990	2.410	2.990	199,612	+0.44(+17.25%)
Jan 20, 2025	2.790	2.900	2.550	2.550	85,353	-0.44(-14.72%)
Jan 17, 2025	2.470	2.990	2.400	2.990	140,686	+0.50(+20.08%)
Jan 16, 2025	2.300	2.490	2.270	2.490	87,536	+0.12(+5.06%)
Jan 15, 2025	2.350	2.370	2.200	2.370	91,427	+0.07(+3.04%)
Jan 14, 2025	2.330	2.370	2.200	2.300	56,481	+0.01(+0.44%)
Jan 13, 2025	2.240	2.490	2.160	2.290	115,366	+0.05(+2.23%)
Jan 10, 2025	2.000	2.250	1.950	2.240	130,157	+0.26(+13.13%)
Jan 09, 2025	1.840	2.020	1.770	1.980	115,988	+0.20(+11.24%)
Jan 08, 2025	1.850	1.850	1.550	1.780	139,260	-0.08(-4.30%)
Jan 07, 2025	2.040	2.040	1.820	1.860	85,140	-0.20(-9.71%)
Jan 06, 2025	2.150	2.190	2.020	2.060	53,080	-0.09(-4.19%)
Jan 03, 2025	2.230	2.260	2.000	2.150	58,905	-0.05(-2.27%)
Jan 02, 2025	2.000	2.380	2.000	2.200	130,815	+0.15(+7.32%)
Dec 31, 2024				2.050	0	+0.35(+20.59%)
Dec 30, 2024	1.850	1.850	1.530	1.700	96,138	-0.20(-10.53%)
Dec 27, 2024	1.900	2.100	1.800	1.900	165,576	+0.00(+0.00%)
Dec 24, 2024				1.900	0	+0.13(+7.34%)
Dec 23, 2024	1.520	1.920	1.500	1.770	188,708	+0.24(+15.69%)
Dec 20, 2024	1.300	1.540	1.300	1.530	86,616	+0.13(+9.29%)
Dec 19, 2024	1.380	1.400	1.300	1.400	86,560	+0.02(+1.45%)
Dec 18, 2024	1.180	1.420	1.150	1.380	221,207	+0.17(+14.05%)
Dec 17, 2024	1.010	1.210	1.010	1.210	185,104	+0.21(+21.00%)
Dec 16, 2024	1.050	1.050	0.9700	1.000	94,595	-0.07(-6.54%)
Dec 13, 2024	1.070	1.070	0.9800	1.070	42,860	+0.03(+2.88%)
Dec 12, 2024	1.080	1.090	0.9900	1.040	62,319	-0.04(-3.70%)
Dec 11, 2024	1.110	1.110	1.050	1.080	47,795	+0.00(+0.00%)
Dec 10, 2024	1.070	1.100	1.020	1.080	22,685	-0.02(-1.82%)
Dec 09, 2024	1.120	1.120	1.090	1.100	119,407	+0.01(+0.92%)
Dec 06, 2024	1.100	1.130	1.080	1.090	127,103	-0.01(-0.91%)
Dec 05, 2024	1.080	1.130	1.040	1.100	59,200	+0.01(+0.92%)
Dec 04, 2024	1.110	1.130	1.050	1.090	39,344	-0.01(-0.91%)
Dec 03, 2024	1.140	1.170	1.040	1.100	207,254	-0.03(-2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: NURS )

Historical Prices