Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:NURS)

4.610 +0.100 (+2.22%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	4.590	4.730	4.450	4.610	64,824	+0.10(+2.22%)
Dec 11, 2025	4.350	4.590	4.220	4.510	109,956	+0.16(+3.68%)
Dec 10, 2025	4.250	4.350	4.170	4.350	98,306	+0.16(+3.82%)
Dec 09, 2025	4.350	4.350	4.100	4.190	143,535	-0.03(-0.71%)
Dec 08, 2025	4.250	4.350	4.020	4.220	108,404	+0.08(+1.93%)
Dec 05, 2025	4.300	4.350	4.080	4.140	87,405	-0.22(-5.05%)
Dec 04, 2025	4.220	4.410	4.190	4.360	175,265	+0.15(+3.56%)
Dec 03, 2025	4.430	4.520	4.210	4.210	210,587	-0.18(-4.10%)
Dec 02, 2025	4.050	4.580	4.050	4.390	328,777	+0.96(+27.99%)
Dec 01, 2025	3.600	4.010	3.410	3.430	401,517	-0.14(-3.92%)
Nov 28, 2025	4.840	4.880	3.290	3.570	634,992	-1.31(-26.84%)
Nov 27, 2025	5.250	5.400	4.760	4.880	283,373	-0.40(-7.58%)
Nov 26, 2025	5.200	5.300	5.180	5.280	53,069	-0.08(-1.49%)
Nov 25, 2025	4.980	5.360	4.810	5.360	91,257	+0.40(+8.06%)
Nov 24, 2025	4.900	5.120	4.850	4.960	133,848	+0.21(+4.42%)
Nov 21, 2025	5.000	5.110	4.690	4.750	119,901	-0.30(-5.94%)
Nov 20, 2025	5.150	5.390	4.950	5.050	91,166	+0.05(+1.00%)
Nov 19, 2025	4.960	5.140	4.870	5.000	44,672	+0.08(+1.63%)
Nov 18, 2025	5.000	5.000	4.760	4.920	28,285	+0.03(+0.61%)
Nov 17, 2025	5.200	5.270	4.880	4.890	38,930	-0.14(-2.78%)
Nov 14, 2025	4.700	5.280	4.650	5.030	73,278	+0.08(+1.62%)
Nov 13, 2025	5.200	5.200	4.830	4.950	127,356	-0.28(-5.35%)
Nov 12, 2025	5.440	5.450	5.210	5.230	262,532	-0.06(-1.13%)
Nov 11, 2025	5.250	5.320	5.050	5.290	109,526	+0.04(+0.76%)
Nov 10, 2025	5.000	5.590	4.960	5.250	171,678	+0.30(+6.06%)
Nov 07, 2025	4.740	5.000	4.550	4.950	143,232	+0.19(+3.99%)
Nov 06, 2025	4.800	5.000	4.550	4.760	129,531	-0.17(-3.45%)
Nov 05, 2025	4.630	5.010	4.560	4.930	104,103	+0.39(+8.59%)
Nov 04, 2025	4.990	5.100	4.540	4.540	161,943	-0.51(-10.10%)
Nov 03, 2025	4.820	5.100	4.640	5.050	133,888	+0.23(+4.77%)
Oct 31, 2025	4.710	4.930	4.650	4.820	82,184	+0.12(+2.55%)
Oct 30, 2025	4.540	4.880	4.380	4.700	68,998	+0.16(+3.52%)
Oct 29, 2025	4.650	4.680	4.540	4.540	35,921	-0.03(-0.66%)
Oct 28, 2025	4.900	4.970	4.570	4.570	69,054	-0.33(-6.73%)
Oct 27, 2025	4.800	5.130	4.600	4.900	121,404	+0.13(+2.73%)
Oct 24, 2025	4.990	5.130	4.690	4.770	102,278	-0.19(-3.83%)
Oct 23, 2025	4.500	5.050	4.480	4.960	416,938	+0.74(+17.54%)
Oct 22, 2025	4.220	4.330	3.990	4.220	97,650	+0.06(+1.44%)
Oct 21, 2025	4.170	4.260	4.100	4.160	71,086	-0.11(-2.58%)
Oct 20, 2025	4.110	4.270	3.920	4.270	66,409	+0.16(+3.89%)
Oct 17, 2025	4.100	4.210	4.000	4.110	70,346	-0.02(-0.48%)
Oct 16, 2025	4.050	4.320	4.050	4.130	134,856	+0.09(+2.23%)
Oct 15, 2025	4.120	4.200	3.970	4.040	117,812	-0.08(-1.94%)
Oct 14, 2025	4.380	4.380	4.050	4.120	53,825	-0.16(-3.74%)
Oct 10, 2025				4.280	0	-0.20(-4.46%)
Oct 09, 2025	4.430	4.640	4.310	4.480	89,903	+0.10(+2.28%)
Oct 08, 2025	4.360	4.400	4.210	4.380	33,573	+0.03(+0.69%)
Oct 07, 2025	4.210	4.400	4.190	4.350	127,564	+0.14(+3.33%)
Oct 06, 2025	4.130	4.270	4.130	4.210	72,710	+0.09(+2.18%)
Oct 03, 2025	4.050	4.160	3.800	4.120	132,674	+0.07(+1.73%)
Oct 02, 2025	3.700	4.210	3.670	4.050	195,264	+0.35(+9.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:NURS)

Historical Prices