Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:NURS)

3.950 +0.160 (+4.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	3.750	3.950	3.750	3.950	107,570	+0.16(+4.22%)
Apr 16, 2026	3.610	3.980	3.610	3.790	187,102	+0.10(+2.71%)
Apr 15, 2026	3.400	3.790	3.350	3.690	97,410	+0.27(+7.89%)
Apr 14, 2026	3.100	3.450	3.100	3.420	121,446	+0.32(+10.32%)
Apr 13, 2026	3.150	3.150	3.030	3.100	61,107	-0.08(-2.52%)
Apr 10, 2026	3.250	3.290	3.170	3.180	67,188	-0.06(-1.85%)
Apr 09, 2026	3.140	3.240	2.860	3.240	264,938	+0.06(+1.89%)
Apr 08, 2026	3.360	3.380	3.130	3.180	143,585	+0.06(+1.92%)
Apr 07, 2026	3.200	3.230	2.940	3.120	148,754	-0.20(-6.02%)
Apr 06, 2026	3.030	3.400	2.860	3.320	401,060	+0.58(+21.17%)
Apr 02, 2026				2.740	0	+0.17(+6.61%)
Apr 01, 2026	2.670	2.720	2.560	2.570	97,656	-0.07(-2.65%)
Mar 31, 2026	2.800	2.800	2.550	2.640	69,705	+0.09(+3.53%)
Mar 30, 2026	2.560	2.590	2.510	2.550	49,147	+0.07(+2.82%)
Mar 27, 2026	2.700	2.700	2.470	2.480	130,133	-0.17(-6.42%)
Mar 26, 2026	2.750	2.850	2.610	2.650	68,887	-0.14(-5.02%)
Mar 25, 2026	2.840	2.900	2.750	2.790	57,802	+0.07(+2.57%)
Mar 24, 2026	2.550	2.720	2.500	2.720	56,112	+0.17(+6.67%)
Mar 23, 2026	2.500	2.620	2.490	2.550	49,047	+0.16(+6.69%)
Mar 20, 2026	2.650	2.660	2.380	2.390	225,753	-0.28(-10.49%)
Mar 19, 2026	2.780	2.780	2.600	2.670	103,574	-0.21(-7.29%)
Mar 18, 2026	2.910	2.910	2.730	2.880	57,288	-0.03(-1.03%)
Mar 17, 2026	3.090	3.090	2.750	2.910	59,558	+0.01(+0.34%)
Mar 16, 2026	2.650	2.900	2.650	2.900	81,588	+0.22(+8.21%)
Mar 13, 2026	2.550	2.810	2.530	2.680	159,502	+0.15(+5.93%)
Mar 12, 2026	2.720	2.720	2.510	2.530	103,801	-0.15(-5.60%)
Mar 11, 2026	2.750	2.750	2.640	2.680	68,422	-0.03(-1.11%)
Mar 10, 2026	2.750	2.850	2.640	2.710	223,493	+0.03(+1.12%)
Mar 09, 2026	2.720	2.890	2.600	2.680	123,926	-0.01(-0.37%)
Mar 06, 2026	2.800	2.800	2.620	2.690	73,271	-0.02(-0.74%)
Mar 05, 2026	2.800	2.900	2.700	2.710	67,914	-0.06(-2.17%)
Mar 04, 2026	2.810	3.120	2.770	2.770	112,035	-0.05(-1.77%)
Mar 03, 2026	2.680	2.850	2.600	2.820	182,313	+0.05(+1.81%)
Mar 02, 2026	2.890	2.990	2.650	2.770	248,924	-0.21(-7.05%)
Feb 27, 2026	3.400	3.400	2.940	2.980	263,786	-0.38(-11.31%)
Feb 26, 2026	3.480	3.480	3.330	3.360	36,921	-0.04(-1.18%)
Feb 25, 2026	3.520	3.530	3.360	3.400	52,291	-0.12(-3.41%)
Feb 24, 2026	3.750	3.750	3.520	3.520	114,650	-0.19(-5.12%)
Feb 23, 2026	3.880	3.900	3.650	3.710	39,922	-0.11(-2.88%)
Feb 20, 2026	3.800	3.960	3.800	3.820	45,914	+0.02(+0.53%)
Feb 19, 2026	3.950	3.970	3.790	3.800	44,226	-0.18(-4.52%)
Feb 18, 2026	3.700	3.990	3.630	3.980	134,944	+0.28(+7.57%)
Feb 17, 2026	3.760	3.760	3.500	3.700	104,990	+0.05(+1.23%)
Feb 13, 2026				3.655	0	+0.05(+1.53%)
Feb 12, 2026	3.700	3.830	3.530	3.600	68,969	-0.04(-1.10%)
Feb 11, 2026	3.800	3.800	3.600	3.640	151,899	-0.03(-0.82%)
Feb 10, 2026	3.800	3.850	3.590	3.670	68,195	-0.10(-2.65%)
Feb 09, 2026	3.900	3.950	3.740	3.770	166,859	-0.10(-2.58%)
Feb 06, 2026	3.760	3.870	3.740	3.870	34,543	+0.17(+4.59%)
Feb 05, 2026	3.760	3.890	3.610	3.700	73,399	-0.06(-1.60%)
Feb 04, 2026	4.020	4.020	3.650	3.760	62,205	-0.25(-6.23%)
Feb 03, 2026	3.990	4.280	3.900	4.010	246,165	+0.03(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:NURS)

Historical Prices