Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oroco Resource Corp (TSV: OCO )

0.2600 +0.0100 (+4.00%)

Streaming Delayed Price Updated: 2:12 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.2600	0.2600	0.2600	0.2600	164,500	+0.01(+4.00%)
Feb 13, 2025	0.2500	0.2500	0.2500	0.2500	218,137	-0.01(-3.85%)
Feb 12, 2025	0.2400	0.2650	0.2400	0.2600	480,272	+0.02(+8.33%)
Feb 11, 2025	0.2400	0.2450	0.2400	0.2400	280,100	+0.01(+2.13%)
Feb 10, 2025	0.2400	0.2400	0.2350	0.2350	369,500	+0.00(+0.00%)
Feb 07, 2025	0.2300	0.2400	0.2300	0.2350	585,616	+0.00(+0.00%)
Feb 06, 2025	0.2450	0.2600	0.2300	0.2350	1,002,540	-0.04(-12.96%)
Feb 05, 2025	0.2900	0.2900	0.2700	0.2700	129,607	-0.01(-3.57%)
Feb 04, 2025	0.2900	0.2900	0.2800	0.2800	215,350	-0.01(-3.45%)
Feb 03, 2025	0.2850	0.2900	0.2800	0.2900	97,650	+0.00(+0.00%)
Jan 31, 2025	0.3000	0.3050	0.2800	0.2900	992,000	-0.01(-3.33%)
Jan 30, 2025	0.3000	0.3000	0.3000	0.3000	23,500	-0.02(-4.76%)
Jan 29, 2025	0.3000	0.3150	0.3000	0.3150	81,340	+0.03(+8.62%)
Jan 28, 2025	0.3050	0.3200	0.2900	0.2900	278,204	-0.02(-6.45%)
Jan 27, 2025	0.3100	0.3450	0.3050	0.3100	314,003	-0.02(-6.06%)
Jan 24, 2025	0.3250	0.3400	0.3200	0.3300	107,678	+0.01(+3.13%)
Jan 23, 2025	0.3300	0.3300	0.3200	0.3200	126,583	-0.02(-4.48%)
Jan 22, 2025	0.3450	0.3450	0.3250	0.3350	63,440	-0.02(-5.63%)
Jan 21, 2025	0.3300	0.3550	0.3300	0.3550	63,389	+0.01(+4.41%)
Jan 20, 2025	0.3500	0.3500	0.3400	0.3400	9,100	-0.01(-2.86%)
Jan 17, 2025	0.3300	0.3500	0.3300	0.3500	29,930	+0.02(+6.06%)
Jan 16, 2025	0.3500	0.3550	0.3250	0.3300	140,751	-0.02(-7.04%)
Jan 15, 2025	0.3450	0.3550	0.3350	0.3550	34,000	+0.01(+4.41%)
Jan 14, 2025	0.3750	0.3800	0.3300	0.3400	229,726	-0.03(-9.33%)
Jan 13, 2025	0.3700	0.3800	0.3600	0.3750	236,139	+0.01(+1.35%)
Jan 10, 2025	0.3550	0.3750	0.3500	0.3700	289,102	+0.03(+7.25%)
Jan 09, 2025	0.3300	0.3550	0.3300	0.3450	204,690	+0.02(+7.81%)
Jan 08, 2025	0.3050	0.3200	0.3050	0.3200	197,600	+0.02(+4.92%)
Jan 07, 2025	0.2900	0.3050	0.2900	0.3050	42,417	+0.02(+5.17%)
Jan 06, 2025	0.2950	0.2950	0.2900	0.2900	42,000	+0.00(+0.00%)
Jan 03, 2025	0.2900	0.2900	0.2750	0.2900	76,511	+0.01(+5.45%)
Jan 02, 2025	0.2850	0.2850	0.2450	0.2750	171,750	+0.02(+7.84%)
Dec 31, 2024				0.2550	0	-0.02(-6.59%)
Dec 30, 2024	0.2800	0.2800	0.2700	0.2730	72,670	-0.01(-2.50%)
Dec 27, 2024	0.2900	0.2900	0.2700	0.2800	126,217	-0.01(-3.45%)
Dec 23, 2024				0.2900	0	-0.01(-3.33%)
Dec 20, 2024	0.2800	0.3100	0.2800	0.3000	168,861	+0.02(+9.09%)
Dec 19, 2024	0.2600	0.2750	0.2600	0.2750	102,000	+0.03(+10.00%)
Dec 18, 2024	0.2650	0.2650	0.2500	0.2500	99,104	-0.01(-3.85%)
Dec 17, 2024	0.2600	0.2600	0.2600	0.2600	68,833	-0.01(-1.89%)
Dec 16, 2024	0.2750	0.2750	0.2600	0.2650	319,979	-0.01(-3.64%)
Dec 13, 2024	0.2750	0.2800	0.2600	0.2750	123,071	-0.01(-1.79%)
Dec 12, 2024	0.2850	0.2950	0.2800	0.2800	106,502	-0.01(-3.45%)
Dec 11, 2024	0.2800	0.2900	0.2800	0.2900	49,685	-0.01(-1.69%)
Dec 10, 2024	0.3150	0.3150	0.2850	0.2950	98,800	-0.02(-6.35%)
Dec 09, 2024	0.3300	0.3300	0.3150	0.3150	43,394	-0.02(-4.55%)
Dec 06, 2024	0.3300	0.3330	0.3300	0.3300	12,500	+0.01(+1.54%)
Dec 05, 2024	0.3200	0.3300	0.3150	0.3250	75,094	+0.01(+1.56%)
Dec 04, 2024	0.3200	0.3250	0.3100	0.3200	108,000	+0.01(+3.23%)
Dec 03, 2024	0.2900	0.3100	0.2850	0.3100	154,000	+0.02(+6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oroco Resource Corp (TSV: OCO )

Historical Prices