Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ODD)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0550 0.0550 0.0500 0.0500 25,099 +0.00(+0.00%)
Dec 17, 2025 0.0550 0.0550 0.0500 0.0500 31,187 +0.00(+0.00%)
Dec 16, 2025 0.0550 0.0550 0.0500 0.0500 21,700 -0.00(-9.09%)
Dec 15, 2025 0.0500 0.0550 0.0500 0.0550 17,378 +0.00(+0.00%)
Dec 12, 2025 0.0500 0.0550 0.0500 0.0550 81,442 +0.00(+0.00%)
Dec 11, 2025 0.0550 0.0550 0.0550 0.0550 4,357 +0.00(+0.00%)
Dec 10, 2025 0.0550 0.0550 0.0550 0.0550 25,052 +0.00(+0.00%)
Dec 09, 2025 0.0550 0.0600 0.0500 0.0550 56,025 -0.00(-8.33%)
Dec 08, 2025 0.0600 0.0600 0.0600 0.0600 28,750 -0.01(-14.29%)
Dec 05, 2025 0.0650 0.0700 0.0650 0.0700 15,100 +0.00(+0.00%)
Dec 04, 2025 0.0700 0.0700 0.0700 0.0700 17,398 +0.01(+7.69%)
Dec 03, 2025 0.0600 0.0650 0.0600 0.0650 19,815 +0.00(+0.00%)
Dec 02, 2025 0.0650 0.0650 0.0600 0.0650 53,237 -0.01(-7.14%)
Dec 01, 2025 0.0750 0.0750 0.0700 0.0700 88,221 +0.00(+0.00%)
Nov 28, 2025 0.0600 0.0750 0.0600 0.0700 54,100 +0.02(+27.27%)
Nov 27, 2025 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Nov 26, 2025 0.0600 0.0600 0.0500 0.0550 375,599 -0.02(-21.43%)
Nov 25, 2025 0.0650 0.0700 0.0600 0.0700 80,041 -0.00(-6.67%)
Nov 24, 2025 0.0700 0.0750 0.0650 0.0750 70,714 +0.00(+7.14%)
Nov 21, 2025 0.0800 0.0800 0.0650 0.0700 115,486 +0.00(+0.00%)
Nov 20, 2025 0.0800 0.0800 0.0700 0.0700 100,116 -0.01(-12.50%)
Nov 19, 2025 0.0800 0.0800 0.0750 0.0800 72,145 -0.01(-11.11%)
Nov 14, 2025 0.0900 329 +0.01(+12.50%)
Nov 13, 2025 0.0800 0.0900 0.0800 0.0800 54,274 +0.00(+0.00%)
Nov 12, 2025 0.0800 0.0800 0.0800 0.0800 7,150 -0.01(-5.88%)
Nov 11, 2025 0.0850 0.0850 0.0850 0.0850 2,039 +0.01(+6.25%)
Nov 10, 2025 0.0800 0.0800 0.0800 0.0800 2,607 +0.00(+0.00%)
Nov 06, 2025 0.0800 0 -0.01(-11.11%)
Nov 05, 2025 0.0850 0.0900 0.0850 0.0900 21,060 +0.00(+0.00%)
Nov 04, 2025 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Nov 03, 2025 0.0850 0.0850 0.0800 0.0850 80,500 -0.01(-10.53%)
Oct 31, 2025 0.0950 0.0950 0.0950 0.0950 30,511 +0.01(+5.56%)
Oct 30, 2025 0.0850 0.0900 0.0850 0.0900 101,750 +0.01(+12.50%)
Oct 29, 2025 0.0750 0.0800 0.0750 0.0800 42,671 +0.00(+0.00%)
Oct 28, 2025 0.0950 0.0950 0.0800 0.0800 88,115 -0.01(-11.11%)
Oct 27, 2025 0.0900 0.0900 0.0900 0.0900 40,950 +0.00(+5.88%)
Oct 24, 2025 0.0850 0.0850 0.0850 0.0850 8,025 +0.00(+0.00%)
Oct 23, 2025 0.0900 0.0900 0.0850 0.0850 4,588 -0.00(-5.56%)
Oct 22, 2025 0.0950 0.0950 0.0850 0.0900 52,310 +0.00(+0.00%)
Oct 21, 2025 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Oct 20, 2025 0.0950 0.0950 0.0900 0.0900 20,802 +0.00(+0.00%)
Oct 17, 2025 0.0950 0.0950 0.0900 0.0900 44,500 +0.00(+0.00%)
Oct 16, 2025 0.0900 0.0900 0.0900 0.0900 146,000 +0.00(+5.88%)
Oct 15, 2025 0.0900 0.0900 0.0850 0.0850 114,500 -0.01(-10.53%)
Oct 14, 2025 0.0950 0.0950 0.0850 0.0950 232,270 +0.00(+0.00%)
Oct 10, 2025 0.0950 0 -0.01(-5.00%)
Oct 09, 2025 0.1100 0.1100 0.0900 0.1000 1,567,205 -0.01(-9.09%)
Oct 08, 2025 0.1200 0.1200 0.1100 0.1100 541,538 -0.01(-4.35%)
Oct 07, 2025 0.1650 0.1650 0.1050 0.1150 4,029,568 -0.06(-32.35%)
Oct 06, 2025 0.1700 0.1700 0.1600 0.1700 2,070 +0.01(+3.03%)
Oct 03, 2025 0.1650 0.1650 0.1650 0.1650 2,300 +0.01(+3.13%)
Oct 02, 2025 0.1700 0.1700 0.1600 0.1600 6,450 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.