Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Omni Lite Indus Cda Inc (TSV:OML)

1.710 +0.050 (+3.01%)

Streaming Delayed Price Updated: 9:30 AM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				1.660	0	+0.00(+0.00%)
Feb 12, 2026	1.660	1.660	1.660	1.660	100	+0.01(+0.61%)
Feb 11, 2026	1.520	1.650	1.520	1.650	7,420	+0.13(+8.55%)
Feb 10, 2026	1.480	1.520	1.480	1.520	7,500	+0.00(+0.00%)
Feb 09, 2026	1.460	1.520	1.460	1.520	11,200	+0.07(+4.83%)
Feb 06, 2026	1.450	1.450	1.450	1.450	500	+0.00(+0.00%)
Feb 04, 2026				1.450	0	+0.01(+0.69%)
Feb 03, 2026	1.440	1.440	1.440	1.440	3,800	-0.06(-4.00%)
Feb 02, 2026	1.500	1.500	1.490	1.500	15,858	-0.01(-0.66%)
Jan 30, 2026	1.500	1.510	1.500	1.510	450	+0.01(+0.67%)
Jan 29, 2026	1.510	1.510	1.500	1.500	2,200	+0.07(+4.90%)
Jan 26, 2026				1.430	0	+0.00(+0.00%)
Jan 23, 2026	1.430	1.470	1.430	1.430	17,800	+0.01(+0.70%)
Jan 22, 2026	1.450	1.450	1.420	1.420	6,600	-0.01(-0.70%)
Jan 21, 2026	1.430	1.430	1.430	1.430	8,900	+0.00(+0.00%)
Jan 20, 2026	1.450	1.450	1.430	1.430	30,600	-0.07(-4.67%)
Jan 16, 2026				1.500	2	+0.09(+6.38%)
Jan 14, 2026				1.410	1	+0.00(+0.00%)
Jan 13, 2026	1.410	1.420	1.410	1.410	11,180	-0.01(-0.70%)
Jan 12, 2026	1.420	1.490	1.400	1.420	25,879	+0.00(+0.00%)
Jan 09, 2026	1.430	1.430	1.420	1.420	1,500	-0.08(-5.33%)
Jan 08, 2026	1.450	1.500	1.450	1.500	3,522	-0.05(-3.23%)
Jan 07, 2026	1.480	1.550	1.450	1.550	6,780	+0.05(+3.33%)
Jan 06, 2026	1.500	1.500	1.500	1.500	10,000	+0.05(+3.45%)
Jan 05, 2026	1.470	1.470	1.450	1.450	4,000	-0.09(-5.84%)
Jan 02, 2026	1.500	1.550	1.500	1.540	4,700	-0.01(-0.65%)
Dec 31, 2025				1.550	0	+0.05(+3.33%)
Dec 30, 2025	1.500	1.500	1.500	1.500	102	-0.10(-6.25%)
Dec 29, 2025	1.500	1.610	1.500	1.600	30,167	-0.13(-7.51%)
Dec 24, 2025				1.730	0	+0.19(+12.34%)
Dec 22, 2025				1.540	0	-0.05(-3.14%)
Dec 19, 2025	1.600	1.600	1.590	1.590	5,400	+0.08(+5.30%)
Dec 18, 2025	1.600	1.610	1.510	1.510	5,400	-0.09(-5.63%)
Dec 17, 2025	1.620	1.630	1.600	1.600	10,200	-0.04(-2.44%)
Dec 16, 2025	1.650	1.650	1.640	1.640	200	+0.04(+2.50%)
Dec 15, 2025	1.600	1.600	1.600	1.600	2,301	+0.00(+0.00%)
Dec 12, 2025	1.650	1.650	1.600	1.600	5,000	+0.01(+0.63%)
Dec 11, 2025	1.600	1.600	1.590	1.590	6,910	-0.03(-1.85%)
Dec 10, 2025	1.630	1.630	1.620	1.620	4,010	+0.01(+0.62%)
Dec 09, 2025	1.620	1.620	1.610	1.610	1,205	+0.07(+4.55%)
Dec 08, 2025	1.580	1.660	1.530	1.540	12,000	-0.11(-6.67%)
Dec 05, 2025	1.700	1.700	1.650	1.650	6,600	-0.09(-5.17%)
Dec 04, 2025	1.730	1.740	1.730	1.740	500	+0.05(+2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Omni Lite Indus Cda Inc (TSV:OML)

Historical Prices