Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

01 Communique Laboratory Inc (TSV: ONE )

0.3500 +0.0100 (+2.94%)

Streaming Delayed Price Updated: 3:34 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.3450	0.3500	0.3400	0.3500	26,559	+0.01(+2.94%)
Feb 13, 2025	0.3700	0.3700	0.3300	0.3400	93,675	-0.00(-1.45%)
Feb 12, 2025	0.3600	0.3700	0.3450	0.3450	81,865	-0.02(-4.17%)
Feb 11, 2025	0.4050	0.4050	0.3600	0.3600	247,419	-0.04(-8.86%)
Feb 10, 2025	0.4100	0.4100	0.3600	0.3950	221,887	-0.01(-3.66%)
Feb 07, 2025	0.3800	0.4100	0.3600	0.4100	183,422	+0.04(+10.81%)
Feb 06, 2025	0.3750	0.3750	0.3650	0.3700	50,533	-0.01(-1.33%)
Feb 05, 2025	0.3850	0.3950	0.3600	0.3750	153,772	+0.01(+1.35%)
Feb 04, 2025	0.3600	0.3900	0.3450	0.3700	349,264	+0.01(+1.37%)
Feb 03, 2025	0.3200	0.3650	0.2800	0.3650	793,933	+0.04(+14.06%)
Jan 31, 2025	0.3200	0.3550	0.3200	0.3200	194,492	-0.01(-3.03%)
Jan 30, 2025	0.3450	0.3450	0.3300	0.3300	67,573	+0.01(+1.54%)
Jan 29, 2025	0.3650	0.3650	0.3150	0.3250	156,827	-0.03(-9.72%)
Jan 28, 2025	0.3800	0.3800	0.3250	0.3600	52,278	+0.03(+9.09%)
Jan 27, 2025	0.3950	0.3950	0.3300	0.3300	224,041	-0.07(-17.50%)
Jan 24, 2025	0.3800	0.4000	0.3800	0.4000	35,839	+0.02(+3.90%)
Jan 23, 2025	0.3550	0.3850	0.3500	0.3850	113,244	+0.03(+6.94%)
Jan 22, 2025	0.3900	0.3900	0.3550	0.3600	62,688	-0.03(-7.69%)
Jan 21, 2025	0.3800	0.3900	0.3500	0.3900	116,069	+0.03(+6.85%)
Jan 20, 2025	0.3650	0.3700	0.3500	0.3650	312,439	+0.02(+7.35%)
Jan 17, 2025	0.4700	0.4750	0.3300	0.3400	754,646	-0.10(-23.60%)
Jan 16, 2025	0.4600	0.4700	0.4250	0.4450	414,438	-0.02(-4.30%)
Jan 15, 2025	0.4450	0.4800	0.4350	0.4650	412,346	+0.04(+9.41%)
Jan 14, 2025	0.4000	0.4800	0.3950	0.4250	955,291	+0.02(+6.25%)
Jan 13, 2025	0.4200	0.4200	0.3700	0.4000	387,433	-0.04(-9.09%)
Jan 10, 2025	0.4000	0.4950	0.3880	0.4400	1,105,515	-0.01(-2.22%)
Jan 09, 2025	0.5200	0.5600	0.4050	0.4500	948,213	-0.11(-19.64%)
Jan 08, 2025	0.3350	0.5600	0.2750	0.5600	2,948,585	+0.14(+33.33%)
Jan 07, 2025	0.4350	0.4700	0.3950	0.4200	1,058,515	-0.01(-1.18%)
Jan 06, 2025	0.5200	0.5800	0.4200	0.4250	919,375	-0.09(-16.67%)
Jan 03, 2025	0.5800	0.5900	0.4700	0.5100	754,036	-0.06(-10.53%)
Jan 02, 2025	0.6600	0.7200	0.4500	0.5700	2,559,315	-0.11(-15.56%)
Dec 31, 2024				0.6750	0	+0.06(+8.87%)
Dec 30, 2024	0.4550	0.7400	0.4050	0.6200	5,018,522	+0.15(+31.91%)
Dec 27, 2024	0.3550	0.4950	0.3550	0.4700	2,999,825	+0.15(+46.87%)
Dec 24, 2024				0.3200	0	+0.05(+18.52%)
Dec 23, 2024	0.2550	0.3100	0.2500	0.2700	1,481,594	+0.04(+14.89%)
Dec 20, 2024	0.1850	0.2550	0.1850	0.2350	1,853,140	+0.04(+23.68%)
Dec 19, 2024	0.2800	0.3000	0.1900	0.1900	1,374,450	-0.09(-30.91%)
Dec 18, 2024	0.4500	0.4650	0.2550	0.2750	3,887,405	-0.20(-42.71%)
Dec 17, 2024	0.3700	0.4900	0.3600	0.4800	2,199,936	+0.11(+29.73%)
Dec 16, 2024	0.3300	0.5000	0.3300	0.3700	5,610,751	+0.05(+15.62%)
Dec 13, 2024	0.2100	0.3250	0.1900	0.3200	1,329,368	+0.12(+56.10%)
Dec 12, 2024	0.2200	0.3400	0.2000	0.2050	1,868,388	+0.06(+46.43%)
Dec 11, 2024	0.1250	0.1600	0.1100	0.1400	720,726	+0.02(+12.00%)
Dec 10, 2024	0.1200	0.1300	0.1150	0.1250	287,290	+0.03(+31.58%)
Dec 09, 2024	0.0900	0.1100	0.0900	0.0950	165,220	-0.01(-5.00%)
Dec 06, 2024	0.1000	0.1000	0.0900	0.1000	217,200	+0.01(+5.26%)
Dec 05, 2024	0.0900	0.1000	0.0900	0.0950	23,533	+0.01(+5.56%)
Dec 04, 2024	0.0800	0.0900	0.0800	0.0900	7,300	+0.01(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

01 Communique Laboratory Inc (TSV: ONE )

Historical Prices