Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OPW)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.1000 0 -0.01(-9.09%)
Apr 07, 2026 0.1100 0 +0.01(+4.76%)
Apr 02, 2026 0.1050 0 -0.01(-4.55%)
Apr 01, 2026 0.1250 0.1250 0.1100 0.1100 60,005 +0.01(+4.76%)
Mar 31, 2026 0.1050 0.1050 0.1000 0.1050 24,120 +0.00(+0.00%)
Mar 30, 2026 0.1200 0.1200 0.1050 0.1050 12,500 -0.01(-12.50%)
Mar 27, 2026 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 26, 2026 0.1200 0.1200 0.1200 0.1200 524 -0.01(-7.69%)
Mar 25, 2026 0.1200 0.1300 0.1200 0.1300 33,080 +0.01(+8.33%)
Mar 24, 2026 0.1200 0.1200 0.1200 0.1200 4,600 +0.00(+0.00%)
Mar 23, 2026 0.1300 0.1400 0.1200 0.1200 85,636 -0.01(-7.69%)
Mar 20, 2026 0.1400 0.1400 0.1300 0.1300 12,004 +0.01(+4.00%)
Mar 19, 2026 0.1300 0.1400 0.1250 0.1250 82,147 -0.02(-16.67%)
Mar 18, 2026 0.1300 0.1500 0.1200 0.1500 215,759 +0.03(+25.00%)
Mar 17, 2026 0.1250 0.1250 0.1200 0.1200 12,509 -0.01(-7.69%)
Mar 16, 2026 0.1350 0.1350 0.1300 0.1300 27,393 -0.01(-3.70%)
Mar 13, 2026 0.1350 0.1350 0.1300 0.1350 39,000 -0.01(-10.00%)
Mar 12, 2026 0.1200 0.1500 0.1200 0.1500 109,928 +0.00(+0.00%)
Mar 11, 2026 0.1100 0.1500 0.1100 0.1500 193,788 +0.02(+20.00%)
Mar 10, 2026 0.1100 0.1250 0.0900 0.1250 463,107 +0.02(+25.00%)
Mar 09, 2026 0.1200 0.1250 0.1000 0.1000 78,000 -0.02(-16.67%)
Mar 06, 2026 0.1150 0.1250 0.1150 0.1200 142,153 +0.00(+4.35%)
Mar 05, 2026 0.1000 0.1150 0.1000 0.1150 143,250 +0.03(+27.78%)
Mar 03, 2026 0.0900 0 -0.01(-10.00%)
Mar 02, 2026 0.1000 0.1000 0.1000 0.1000 70,500 +0.01(+11.11%)
Feb 27, 2026 0.0900 0.0900 0.0900 0.0900 45,144 +0.00(+0.00%)
Feb 25, 2026 0.0900 500 -0.01(-10.00%)
Feb 24, 2026 0.1000 0.1000 0.1000 615 +0.01(+5.26%)
Feb 23, 2026 0.1000 0.1000 0.0950 0.0950 61,000 +0.01(+5.56%)
Feb 17, 2026 0.0900 125 +0.00(+0.00%)
Feb 12, 2026 0.0900 0 +0.00(+0.00%)
Feb 11, 2026 0.0950 0.0950 0.0900 0.0900 57,100 -0.01(-10.00%)
Feb 10, 2026 0.1000 0.1000 0.0950 0.1000 21,500 +0.00(+0.00%)
Feb 09, 2026 0.0950 0.1000 0.0950 0.1000 45,350 +0.01(+11.11%)
Feb 06, 2026 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Feb 05, 2026 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Feb 04, 2026 0.0950 0.0950 0.0900 0.0900 107,100 -0.01(-5.26%)
Feb 03, 2026 0.0900 0.0950 0.0900 0.0950 18,100 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.