Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OPW)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Oct 28, 2025 0.1000 0.1050 0.1000 0.1000 5,000 +0.01(+5.26%)
Oct 27, 2025 0.1050 0.1050 0.0950 0.0950 49,181 -0.01(-13.64%)
Oct 24, 2025 0.1000 0.1100 0.1000 0.1100 49,100 +0.01(+15.79%)
Oct 23, 2025 0.1200 0.1200 0.0950 0.0950 393,135 +0.00(+0.00%)
Oct 22, 2025 0.0900 0.0950 0.0900 0.0950 31,150 +0.01(+5.56%)
Oct 21, 2025 0.1100 0.1100 0.0900 0.0900 241,500 -0.01(-14.29%)
Oct 20, 2025 0.0950 0.1200 0.0950 0.1050 234,000 +0.01(+16.67%)
Oct 17, 2025 0.1000 0.1000 0.0900 0.0900 125,492 +0.00(+0.00%)
Oct 16, 2025 0.1000 0.1200 0.0900 0.0900 300,010 -0.01(-5.26%)
Oct 15, 2025 0.0850 0.0950 0.0850 0.0950 122,154 +0.01(+11.76%)
Oct 14, 2025 0.0800 0.0950 0.0800 0.0850 610,000 +0.01(+6.25%)
Oct 09, 2025 0.0800 0 +0.00(+0.00%)
Oct 08, 2025 0.0800 0.0800 0.0800 0.0800 42,000 +0.00(+0.00%)
Oct 06, 2025 0.0800 200 +0.00(+0.00%)
Oct 03, 2025 0.0800 0.0800 0.0800 0.0800 180,500 +0.00(+0.00%)
Oct 02, 2025 0.0800 0.0800 0.0800 0.0800 121,200 +0.00(+0.00%)
Oct 01, 2025 0.0800 0.0800 0.0800 0.0800 781,000 +0.01(+6.67%)
Sep 30, 2025 0.0800 0.0800 0.0750 0.0750 23,100 +0.00(+0.00%)
Sep 29, 2025 0.0800 0.0800 0.0750 0.0750 54,375 +0.00(+0.00%)
Sep 25, 2025 0.0750 0 +0.00(+7.14%)
Sep 24, 2025 0.0700 0.0700 0.0700 0.0700 86,500 +0.00(+0.00%)
Sep 22, 2025 0.0700 0 +0.01(+7.69%)
Sep 19, 2025 0.0700 0.0700 0.0650 0.0650 101,100 -0.01(-7.14%)
Sep 18, 2025 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Sep 17, 2025 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Sep 16, 2025 0.0650 0.0650 0.0650 0.0650 1,700 +0.00(+0.00%)
Sep 12, 2025 0.0650 0 -0.01(-7.14%)
Sep 05, 2025 0.0700 530 +0.00(+0.00%)
Sep 03, 2025 0.0700 0 -0.00(-6.67%)
Sep 02, 2025 0.0700 0.0750 0.0700 0.0750 88,800 +0.00(+7.14%)
Aug 29, 2025 0.0700 0 +0.01(+7.69%)
Aug 28, 2025 0.0700 0.0700 0.0650 0.0650 9,000 -0.01(-7.14%)
Aug 27, 2025 0.0700 0.0700 0.0700 0.0700 70,170 +0.00(+0.00%)
Aug 26, 2025 0.0700 0.0750 0.0650 0.0700 209,105 -0.00(-6.67%)
Aug 25, 2025 0.0850 0.0850 0.0750 0.0750 153,440 -0.01(-11.76%)
Aug 22, 2025 0.0850 0.0850 0.0850 0.0850 2,100 +0.00(+0.00%)
Aug 21, 2025 0.0800 0.0850 0.0800 0.0850 112,300 -0.00(-5.56%)
Aug 15, 2025 0.0900 700 +0.01(+12.50%)
Aug 13, 2025 0.0800 0 -0.01(-11.11%)
Aug 12, 2025 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+0.00%)
Aug 11, 2025 0.0850 0.0900 0.0850 0.0900 106,000 +0.01(+12.50%)
Aug 08, 2025 0.0850 0.0850 0.0800 0.0800 205,000 -0.01(-11.11%)
Aug 07, 2025 0.0900 0.0900 0.0900 0.0900 37,633 +0.00(+0.00%)
Aug 06, 2025 0.0950 0.0950 0.0900 0.0900 86,026 +0.00(+0.00%)
Aug 05, 2025 0.1000 0.1000 0.0900 0.0900 71,500 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.