Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OTC)

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.4000 0.3900 0.3900 0.3900 2,500 -0.01(-2.50%)
Jul 03, 2025 0.4000 0.4000 0.4000 0.4000 15,500 +0.00(+0.00%)
Jul 02, 2025 0.3850 0.4000 0.3850 0.4000 36,186 +0.02(+5.26%)
Jun 30, 2025 0.3800 0 +0.01(+2.70%)
Jun 27, 2025 0.3650 0.3850 0.3650 0.3700 43,700 -0.02(-3.90%)
Jun 26, 2025 0.3900 0.3950 0.3750 0.3850 62,016 +0.01(+1.32%)
Jun 25, 2025 0.4000 0.4000 0.3700 0.3800 31,000 +0.00(+0.00%)
Jun 24, 2025 0.3900 0.3900 0.3800 0.3800 11,460 -0.01(-2.56%)
Jun 23, 2025 0.4000 0.4000 0.3750 0.3900 42,000 +0.01(+2.63%)
Jun 20, 2025 0.3700 0.3850 0.3700 0.3800 44,000 +0.01(+2.70%)
Jun 19, 2025 0.3800 0.3800 0.3700 0.3700 20,500 -0.01(-2.63%)
Jun 18, 2025 0.3850 0.3850 0.3750 0.3800 57,800 -0.02(-3.80%)
Jun 17, 2025 0.3900 0.3950 0.3750 0.3950 65,002 +0.00(+0.00%)
Jun 16, 2025 0.4050 0.4050 0.3950 0.3950 66,249 +0.01(+2.60%)
Jun 13, 2025 0.3800 0.3850 0.3800 0.3850 29,189 +0.01(+1.32%)
Jun 12, 2025 0.3800 0.3800 0.3750 0.3800 12,182 +0.00(+0.00%)
Jun 11, 2025 0.3800 0.3850 0.3750 0.3800 44,000 -0.01(-1.30%)
Jun 10, 2025 0.3800 0.3850 0.3750 0.3850 37,000 +0.01(+1.32%)
Jun 09, 2025 0.3800 0.3900 0.3800 0.3800 63,617 +0.00(+0.00%)
Jun 06, 2025 0.3800 0.3850 0.3800 0.3800 19,451 +0.00(+0.00%)
Jun 05, 2025 0.3800 0.3850 0.3750 0.3800 35,503 +0.01(+1.33%)
Jun 04, 2025 0.3850 0.3900 0.3750 0.3750 14,100 -0.02(-3.85%)
Jun 03, 2025 0.4000 0.4000 0.3750 0.3900 34,873 -0.01(-1.27%)
Jun 02, 2025 0.3850 0.4000 0.3800 0.3950 15,387 +0.02(+5.33%)
May 30, 2025 0.3800 0.3850 0.3750 0.3750 24,000 -0.01(-1.32%)
May 29, 2025 0.3900 0.3950 0.3800 0.3800 8,000 -0.01(-1.30%)
May 28, 2025 0.3900 0.3900 0.3700 0.3850 18,355 -0.01(-1.28%)
May 27, 2025 0.4000 0.4000 0.3900 0.3900 8,100 +0.00(+0.00%)
May 26, 2025 0.3800 0.3900 0.3750 0.3900 15,015 +0.02(+4.00%)
May 23, 2025 0.3750 0.3800 0.3750 0.3750 10,573 +0.00(+0.00%)
May 22, 2025 0.3650 0.3750 0.3550 0.3750 33,888 +0.02(+4.17%)
May 21, 2025 0.3600 0.3600 0.3600 0.3600 11,000 +0.00(+0.00%)
May 20, 2025 0.3500 0.3600 0.3400 0.3600 64,453 +0.02(+4.35%)
May 16, 2025 0.3450 0 +0.00(+1.47%)
May 15, 2025 0.3450 0.3450 0.3300 0.3400 23,800 -0.00(-1.45%)
May 14, 2025 0.3300 0.3500 0.3200 0.3450 38,590 +0.01(+4.55%)
May 13, 2025 0.3100 0.3450 0.3100 0.3300 98,416 +0.02(+6.45%)
May 12, 2025 0.2950 0.3100 0.2900 0.3100 13,000 +0.00(+0.00%)
May 09, 2025 0.3150 0.3150 0.2850 0.3100 79,551 +0.01(+1.64%)
May 08, 2025 0.3000 0.3050 0.3000 0.3050 45,875 +0.01(+3.39%)
May 07, 2025 0.2850 0.2950 0.2800 0.2950 47,125 +0.01(+5.36%)
May 06, 2025 0.2750 0.2850 0.2750 0.2800 9,000 +0.01(+3.70%)
May 05, 2025 0.3050 0.3050 0.2700 0.2700 41,275 -0.01(-3.57%)
May 02, 2025 0.2650 0.2800 0.2600 0.2800 31,600 +0.02(+5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.