Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OZ)

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.2750 0.2750 0.2550 0.2750 35,898 -0.01(-1.79%)
Dec 17, 2025 0.2600 0.2800 0.2500 0.2800 101,241 +0.02(+5.66%)
Dec 16, 2025 0.2800 0.2800 0.2550 0.2650 94,000 -0.01(-1.85%)
Dec 15, 2025 0.2750 0.2800 0.2700 0.2700 118,003 -0.01(-1.82%)
Dec 12, 2025 0.2750 0.2800 0.2750 0.2750 6,000 +0.00(+0.00%)
Dec 11, 2025 0.2600 0.2800 0.2600 0.2750 128,168 +0.04(+14.58%)
Dec 10, 2025 0.2850 0.2850 0.2400 0.2400 415,050 -0.04(-15.79%)
Dec 09, 2025 0.2750 0.2950 0.2600 0.2850 71,600 +0.00(+0.00%)
Dec 08, 2025 0.2800 0.2900 0.2750 0.2850 33,900 +0.01(+3.64%)
Dec 05, 2025 0.2600 0.2750 0.2600 0.2750 54,700 +0.03(+10.00%)
Dec 04, 2025 0.2600 0.2600 0.2500 0.2500 48,500 +0.00(+0.00%)
Dec 03, 2025 0.2600 0.2700 0.2500 0.2500 239,000 +0.00(+0.00%)
Dec 02, 2025 0.2600 0.2600 0.2500 0.2500 145,004 -0.03(-9.09%)
Dec 01, 2025 0.2700 0.2800 0.2700 0.2750 113,386 +0.01(+3.77%)
Nov 28, 2025 0.2700 0.2700 0.2500 0.2650 218,883 +0.01(+3.92%)
Nov 27, 2025 0.2650 0.2650 0.2550 0.2550 14,606 -0.02(-5.56%)
Nov 26, 2025 0.2700 0.2750 0.2700 0.2700 51,000 +0.02(+5.88%)
Nov 25, 2025 0.2700 0.2700 0.2550 0.2550 38,112 -0.02(-5.56%)
Nov 24, 2025 0.2600 0.2700 0.2450 0.2700 273,950 +0.01(+3.85%)
Nov 21, 2025 0.2550 0.2600 0.2500 0.2600 101,506 +0.01(+1.96%)
Nov 20, 2025 0.2800 0.2850 0.2550 0.2550 74,501 -0.03(-10.53%)
Nov 19, 2025 0.3000 0.3000 0.2700 0.2850 80,406 +0.01(+5.56%)
Nov 18, 2025 0.3000 0.3000 0.2700 0.2700 64,000 -0.03(-10.00%)
Nov 17, 2025 0.3000 0.3250 0.2900 0.3000 131,955 +0.01(+1.69%)
Nov 14, 2025 0.3150 0.3150 0.2900 0.2950 25,500 -0.01(-1.67%)
Nov 13, 2025 0.2900 0.3050 0.2900 0.3000 201,000 +0.02(+7.14%)
Nov 12, 2025 0.3000 0.3100 0.2800 0.2800 98,100 -0.01(-5.08%)
Nov 11, 2025 0.3000 0.3000 0.2950 0.2950 131,736 -0.01(-1.67%)
Nov 10, 2025 0.3250 0.3400 0.2950 0.3000 50,553 -0.01(-3.23%)
Nov 07, 2025 0.3350 0.3350 0.3100 0.3100 23,500 -0.02(-4.62%)
Nov 06, 2025 0.3350 0.3350 0.3200 0.3250 29,260 -0.01(-2.99%)
Nov 04, 2025 0.3350 18 -0.01(-1.47%)
Nov 03, 2025 0.3550 0.3550 0.3400 0.3400 23,421 +0.01(+1.49%)
Oct 31, 2025 0.3450 0.3500 0.3350 0.3350 39,000 -0.01(-2.90%)
Oct 30, 2025 0.3600 0.3650 0.3350 0.3450 105,013 -0.02(-4.17%)
Oct 29, 2025 0.3450 0.3650 0.3450 0.3600 11,750 +0.02(+5.88%)
Oct 28, 2025 0.3500 0.3550 0.3400 0.3400 68,300 +0.00(+0.00%)
Oct 27, 2025 0.3800 0.3800 0.3400 0.3400 123,100 -0.04(-10.53%)
Oct 24, 2025 0.4100 0.4150 0.3800 0.3800 107,550 -0.03(-7.32%)
Oct 23, 2025 0.4200 0.4300 0.4100 0.4100 71,000 -0.01(-2.38%)
Oct 22, 2025 0.4100 0.4200 0.3850 0.4200 151,577 -0.03(-5.62%)
Oct 21, 2025 0.4900 0.4900 0.4400 0.4450 93,000 -0.05(-11.00%)
Oct 20, 2025 0.4900 0.5100 0.4900 0.5000 37,680 +0.02(+3.09%)
Oct 17, 2025 0.5100 0.5100 0.4800 0.4850 24,568 -0.02(-3.00%)
Oct 16, 2025 0.4750 0.5000 0.4750 0.5000 86,833 +0.03(+7.53%)
Oct 15, 2025 0.4850 0.4900 0.4650 0.4650 80,000 -0.01(-3.12%)
Oct 14, 2025 0.5100 0.5100 0.4800 0.4800 205,229 -0.06(-11.11%)
Oct 10, 2025 0.5400 0 +0.02(+3.85%)
Oct 09, 2025 0.5300 0.5300 0.5200 0.5200 14,276 +0.04(+8.33%)
Oct 08, 2025 0.5100 0.5200 0.4800 0.4800 83,448 -0.05(-9.43%)
Oct 07, 2025 0.5100 0.5400 0.5100 0.5300 31,750 +0.01(+1.92%)
Oct 06, 2025 0.5100 0.5300 0.5100 0.5200 32,000 +0.02(+4.00%)
Oct 03, 2025 0.4900 0.5000 0.4900 0.5000 21,857 +0.01(+2.04%)
Oct 02, 2025 0.4800 0.4900 0.4700 0.4900 83,500 +0.01(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.