Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OZ)

0.3600 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.3450 0.3650 0.3450 0.3600 11,750 +0.02(+5.88%)
Oct 28, 2025 0.3500 0.3550 0.3400 0.3400 68,300 +0.00(+0.00%)
Oct 27, 2025 0.3800 0.3800 0.3400 0.3400 123,100 -0.04(-10.53%)
Oct 24, 2025 0.4100 0.4150 0.3800 0.3800 107,550 -0.03(-7.32%)
Oct 23, 2025 0.4200 0.4300 0.4100 0.4100 71,000 -0.01(-2.38%)
Oct 22, 2025 0.4100 0.4200 0.3850 0.4200 151,577 -0.03(-5.62%)
Oct 21, 2025 0.4900 0.4900 0.4400 0.4450 93,000 -0.05(-11.00%)
Oct 20, 2025 0.4900 0.5100 0.4900 0.5000 37,680 +0.02(+3.09%)
Oct 17, 2025 0.5100 0.5100 0.4800 0.4850 24,568 -0.02(-3.00%)
Oct 16, 2025 0.4750 0.5000 0.4750 0.5000 86,833 +0.03(+7.53%)
Oct 15, 2025 0.4850 0.4900 0.4650 0.4650 80,000 -0.01(-3.12%)
Oct 14, 2025 0.5100 0.5100 0.4800 0.4800 205,229 -0.06(-11.11%)
Oct 10, 2025 0.5400 0 +0.02(+3.85%)
Oct 09, 2025 0.5300 0.5300 0.5200 0.5200 14,276 +0.04(+8.33%)
Oct 08, 2025 0.5100 0.5200 0.4800 0.4800 83,448 -0.05(-9.43%)
Oct 07, 2025 0.5100 0.5400 0.5100 0.5300 31,750 +0.01(+1.92%)
Oct 06, 2025 0.5100 0.5300 0.5100 0.5200 32,000 +0.02(+4.00%)
Oct 03, 2025 0.4900 0.5000 0.4900 0.5000 21,857 +0.01(+2.04%)
Oct 02, 2025 0.4800 0.4900 0.4700 0.4900 83,500 +0.01(+1.03%)
Oct 01, 2025 0.4800 0.5000 0.4800 0.4850 89,625 +0.01(+1.04%)
Sep 30, 2025 0.4900 0.4900 0.4700 0.4800 17,325 -0.02(-4.00%)
Sep 29, 2025 0.5000 0.5100 0.4900 0.5000 85,800 +0.01(+2.04%)
Sep 26, 2025 0.4900 0.4900 0.4900 0.4900 12,850 +0.01(+2.08%)
Sep 25, 2025 0.5000 0.5200 0.4800 0.4800 48,776 -0.04(-7.69%)
Sep 24, 2025 0.5000 0.5500 0.5000 0.5200 25,220 +0.03(+6.12%)
Sep 23, 2025 0.4800 0.4900 0.4750 0.4900 38,677 -0.02(-3.92%)
Sep 22, 2025 0.5300 0.5400 0.4900 0.5100 237,884 -0.01(-1.92%)
Sep 19, 2025 0.5300 0.5300 0.5000 0.5200 133,000 -0.01(-1.89%)
Sep 18, 2025 0.5700 0.5700 0.5200 0.5300 102,500 -0.06(-10.17%)
Sep 17, 2025 0.5900 0.5900 0.5800 0.5900 43,950 +0.00(+0.00%)
Sep 16, 2025 0.5700 0.6100 0.5700 0.5900 116,800 +0.02(+3.51%)
Sep 15, 2025 0.5300 0.5700 0.5300 0.5700 164,100 +0.06(+11.76%)
Sep 12, 2025 0.5200 0.5500 0.5100 0.5100 28,652 -0.01(-1.92%)
Sep 11, 2025 0.4950 0.5500 0.4900 0.5200 77,500 +0.02(+4.00%)
Sep 10, 2025 0.5200 0.5200 0.4800 0.5000 46,687 -0.02(-3.85%)
Sep 09, 2025 0.5200 0.5200 0.5200 0.5200 3,200 +0.01(+1.96%)
Sep 08, 2025 0.5200 0.5300 0.5100 0.5100 26,500 -0.01(-1.92%)
Sep 05, 2025 0.5100 0.5200 0.5100 0.5200 17,756 +0.01(+1.96%)
Sep 04, 2025 0.5400 0.5400 0.5100 0.5100 72,750 -0.01(-1.92%)
Sep 03, 2025 0.5100 0.5300 0.5000 0.5200 21,682 +0.03(+6.12%)
Sep 02, 2025 0.5000 0.5100 0.4800 0.4900 35,200 +0.00(+0.00%)
Aug 29, 2025 0.4900 0 -0.03(-5.77%)
Aug 28, 2025 0.5100 0.5300 0.4850 0.5200 84,500 +0.01(+1.96%)
Aug 27, 2025 0.5000 0.5100 0.4900 0.5100 23,500 +0.02(+4.08%)
Aug 26, 2025 0.5000 0.5000 0.4900 0.4900 9,048 -0.01(-2.00%)
Aug 25, 2025 0.4900 0.5000 0.4800 0.5000 49,500 +0.03(+6.38%)
Aug 22, 2025 0.4600 0.4750 0.4600 0.4700 27,000 +0.01(+2.17%)
Aug 21, 2025 0.4300 0.4800 0.4300 0.4600 114,548 +0.04(+9.52%)
Aug 20, 2025 0.4300 0.4300 0.4200 0.4200 35,499 +0.00(+0.00%)
Aug 19, 2025 0.4350 0.4350 0.4200 0.4200 48,565 -0.01(-2.33%)
Aug 18, 2025 0.4800 0.4950 0.4300 0.4300 130,899 -0.06(-12.24%)
Aug 15, 2025 0.5200 0.5200 0.4900 0.4900 35,636 -0.04(-7.55%)
Aug 14, 2025 0.5500 0.5500 0.5100 0.5300 25,760 -0.01(-1.85%)
Aug 13, 2025 0.5800 0.5800 0.5300 0.5400 45,150 -0.05(-8.47%)
Aug 12, 2025 0.5800 0.6000 0.5700 0.5900 14,500 +0.01(+1.72%)
Aug 11, 2025 0.5800 0.6000 0.5800 0.5800 42,436 +0.01(+1.75%)
Aug 08, 2025 0.5700 0.5700 0.5700 0.5700 7,000 +0.00(+0.00%)
Aug 07, 2025 0.5900 0.5900 0.5700 0.5700 23,215 -0.01(-1.72%)
Aug 06, 2025 0.5800 0.5800 0.5800 0.5800 2,900 +0.01(+1.75%)
Aug 05, 2025 0.5500 0.5700 0.5400 0.5700 70,657 +0.07(+14.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.