Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:OZ)

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.3000 0 -0.02(-6.25%)
Apr 16, 2025 0.3000 0.3200 0.2900 0.3200 41,000 +0.01(+3.23%)
Apr 15, 2025 0.3050 0.3100 0.3050 0.3100 10,000 +0.01(+3.33%)
Apr 14, 2025 0.2950 0.3000 0.2950 0.3000 32,000 +0.01(+1.69%)
Apr 11, 2025 0.2950 0.2950 0.2950 0.2950 2,000 +0.01(+5.36%)
Apr 10, 2025 0.2900 0.2900 0.2800 0.2800 10,500 +0.00(+0.00%)
Apr 09, 2025 0.2950 0.2950 0.2800 0.2800 20,500 +0.01(+3.70%)
Apr 08, 2025 0.2950 0.2950 0.2700 0.2700 10,000 -0.02(-6.90%)
Apr 07, 2025 0.3000 0.3000 0.2900 0.2900 6,200 -0.02(-4.92%)
Apr 04, 2025 0.3000 0.3050 0.2900 0.3050 9,000 -0.01(-1.61%)
Apr 03, 2025 0.3200 0.3200 0.3000 0.3100 45,500 -0.01(-3.13%)
Apr 02, 2025 0.3300 0.3300 0.3200 0.3200 28,500 -0.02(-5.88%)
Apr 01, 2025 0.3400 0.3450 0.3400 0.3400 13,025 -0.02(-5.56%)
Mar 28, 2025 0.3600 0 +0.03(+10.77%)
Mar 26, 2025 0.3250 100 -0.01(-2.99%)
Mar 25, 2025 0.3250 0.3350 0.3250 0.3350 18,378 +0.01(+1.52%)
Mar 24, 2025 0.3400 0.3400 0.3150 0.3300 125,300 -0.03(-8.33%)
Mar 21, 2025 0.3800 0.3950 0.3600 0.3600 33,000 -0.03(-7.69%)
Mar 20, 2025 0.4000 0.4000 0.3900 0.3900 51,000 -0.01(-1.27%)
Mar 19, 2025 0.4300 0.4300 0.3900 0.3950 94,325 -0.03(-8.14%)
Mar 18, 2025 0.4400 0.4450 0.4300 0.4300 37,178 -0.01(-2.27%)
Mar 17, 2025 0.4700 0.4700 0.4400 0.4400 58,200 -0.03(-6.38%)
Mar 14, 2025 0.4850 0.4850 0.4450 0.4700 271,986 +0.00(+0.00%)
Mar 13, 2025 0.5100 0.5100 0.4700 0.4700 176,809 -0.03(-5.05%)
Mar 12, 2025 0.4800 0.5000 0.4700 0.4950 202,366 +0.03(+7.61%)
Mar 11, 2025 0.5100 0.5200 0.4600 0.4600 251,603 -0.04(-8.00%)
Mar 10, 2025 0.5100 0.5100 0.4900 0.5000 581,330 +0.01(+2.46%)
Mar 07, 2025 0.4950 0.5000 0.4880 0.4880 51,525 -0.01(-2.40%)
Mar 06, 2025 0.4200 0.5800 0.4200 0.5000 221,987 +0.09(+23.46%)
Mar 05, 2025 0.4200 0.4200 0.4000 0.4050 344,878 +0.01(+1.25%)
Mar 04, 2025 0.4000 0.4000 0.4000 0.4000 30,740 +0.00(+0.00%)
Mar 03, 2025 0.4100 0.4100 0.4000 0.4000 65,700 +0.03(+8.11%)
Feb 28, 2025 0.4150 0.4150 0.3700 0.3700 12,500 -0.03(-7.50%)
Feb 27, 2025 0.4500 0.4650 0.4000 0.4000 140,500 +0.00(+0.00%)
Feb 26, 2025 0.3900 0.4500 0.3900 0.4000 180,273 +0.03(+8.11%)
Feb 25, 2025 0.3850 0.3850 0.3700 0.3700 12,500 -0.02(-5.13%)
Feb 24, 2025 0.3900 0.3900 0.3900 0.3900 7,500 +0.01(+2.63%)
Feb 21, 2025 0.3850 0.3900 0.3800 0.3800 9,031 -0.01(-1.30%)
Feb 20, 2025 0.3850 0.3850 0.3750 0.3850 11,000 +0.00(+0.00%)
Feb 19, 2025 0.3850 0.3850 0.3650 0.3850 11,000 +0.02(+5.48%)
Feb 18, 2025 0.3700 0.3700 0.3650 0.3650 3,000 +0.01(+1.39%)
Feb 14, 2025 0.3600 0 +0.00(+0.00%)
Feb 13, 2025 0.3650 0.3650 0.3600 0.3600 12,108 -0.03(-6.49%)
Feb 12, 2025 0.3850 0.3850 0.3850 0.3850 1,400 +0.00(+0.00%)
Feb 11, 2025 0.3900 0.3900 0.3800 0.3850 5,500 -0.01(-1.28%)
Feb 10, 2025 0.3700 0.3900 0.3700 0.3900 19,500 +0.01(+1.30%)
Feb 07, 2025 0.3800 0.3950 0.3800 0.3850 21,833 +0.01(+1.32%)
Feb 06, 2025 0.3700 0.3800 0.3700 0.3800 21,000 +0.01(+2.70%)
Feb 05, 2025 0.3800 0.3800 0.3700 0.3700 36,040 -0.02(-3.90%)
Feb 04, 2025 0.3900 0.3900 0.3850 0.3850 14,500 -0.01(-2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.